Pyth Network

PYTH · 美元计价

$0.07009

-2.79% ≈ ￥0.462594 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.0721

24H 成交量$235.50万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.52万	$2.06亿	-3.97%
146	AVGOBBroadcom (bStocks Tokenized St	$340.77	$353.87	$340.20	$168.85万	$1,901.68万	-1.77%
326	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.19万	$2,007.20万	-2.75%
99	REZRenzo	$0.004333	$0.00514	$0.004327	$329.51万	$4,523.63万	-14.01%
342	WDCBWestern Digital (bStocks Token	$381.74	$398.02	$375.20	$47.45万	$288.71万	-0.34%
8	NEARNEAR Protocol	$4.311	$4.81	$4.28	$1.20亿	$61.78亿	-8.51%
101	FFFalcon Finance	$0.09456	$0.09708	$0.09267	$322.59万	$3.16亿	-1.63%
143	IOSTIOST	$0.00078	$0.00082	$0.000763	$177.00万	$2,901.33万	-2.74%
351	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.73万	$739.50万	-6.54%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
69	DOTPolkadot	$0.974	$1.04	$0.963	$648.15万	$773.24万	-2.31%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
258	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.06万	$2,435.61万	0.92%
547	GASGas	$1.157	$1.22	$1.15	$18.25万	$7,798.80万	-3.02%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
622	ADBEBADBEB	$243.76	$250.71	$240.16	$11.56万	—	-1.44%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
369	FLUXFlux	$0.0665	$0.0695	$0.0659	$40.12万	$2,870.37万	0.45%
141	SKYSky	$0.06437	$0.06698	$0.06359	$188.25万	$15.33亿	-1.97%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%