Meteora
MET · 美元计价
$0.3101
-2.85%
≈ ￥2.0467
(-$0.01)
更新于 2026-10-29 06:30:01
24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3192
24H 成交量$203.44万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.27万 | $2.05亿 | -0.95% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.59 | $353.87 | $341.25 | $171.43万 | $1,903.97万 | 0.43% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.21% |
| 88 |
REZRenzo
|
$0.004992 | $0.005427 | $0.004716 | $374.73万 | $4,568.22万 | -7.91% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.65 | $398.02 | $373.52 | $44.18万 | $288.59万 | 2.82% |
| 10 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.54 | $7,639.63万 | $60.58亿 | 0.85% |
| 121 |
FFFalcon Finance
|
$0.09451 | $0.09756 | $0.09267 | $221.09万 | $3.18亿 | -2.86% |
| 152 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000782 | $153.89万 | $2,948.10万 | 1.02% |
| 296 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.93万 | $747.23万 | -0.67% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 65 |
DOTPolkadot
|
$1.019 | $1.04 | $0.988 | $610.61万 | $760.00万 | 2.10% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 397 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $35.24万 | $2,383.26万 | 4.33% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.19万 | $7,739.12万 | 1.44% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 596 |
ADBEBADBEB
|
$241.6 | $250.71 | $240.16 | $13.06万 | — | -2.68% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 406 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.73万 | $2,868.92万 | 1.96% |
| 125 |
SKYSky
|
$0.06553 | $0.06698 | $0.06427 | $210.72万 | $15.17亿 | 1.25% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Haedal - BTC行情
PAX Gold - 币种排行
Celo - 币种排行
USD.AI - 比特币
Pump.fun - BTC行情
Bubblemaps - 以太坊ETH价格
Tether Gold - BTC行情
MegaETH - 加密货币行情
比特币 - 币种排行
NEAR Protocol - 加密货币行情
Caldera - 比特币
Avalanche - 币种排行
Optimism - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 加密货币行情
Aave - 比特币行情
Uniswap - 比特币行情
Bubblemaps - 以太坊ETH价格
Initia - 加密货币行情
Quant - 币种排行
Bubblemaps - BTC行情
Zama - 加密货币行情
USD1 - BTC行情
Raydium - 加密货币行情
Hedera - 比特币
First Digital - 加密货币行情
Official Trump - 数字货币市值
Ethena - 以太坊ETH价格
Haedal - 加密货币行情
Aave - 加密货币行情
LayerZero - 币种排行
波场 - BTC行情
Official Trump - 比特币行情
Aster - 数字货币市值
达世币 - 加密货币行情
Lorenzo - BTC行情
Filecoin - 加密货币行情
Aave - 比特币
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值