Genius
GENIUS · 美元计价
$0.3255
1.43%
≈ ￥2.1483
($0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3209
24H 成交量$184.97万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.38万 | $2.05亿 | -1.11% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.37 | $353.87 | $341.25 | $170.39万 | $1,903.97万 | 0.48% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.56万 | $1,986.89万 | 0.64% |
| 86 |
REZRenzo
|
$0.004956 | $0.005448 | $0.004716 | $385.89万 | $4,568.22万 | -8.75% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$385.91 | $398.02 | $373.52 | $43.72万 | $288.59万 | 2.96% |
| 10 |
NEARNEAR Protocol
|
$4.731 | $4.81 | $4.54 | $7,982.93万 | $60.58亿 | -0.51% |
| 120 |
FFFalcon Finance
|
$0.09447 | $0.09764 | $0.09267 | $219.25万 | $3.18亿 | -3.17% |
| 150 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.000782 | $155.68万 | $2,948.10万 | 1.78% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.20万 | $747.23万 | 2.76% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 64 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $618.62万 | $760.00万 | 1.29% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 397 |
HOMEHOME
|
$0.00549 | $0.00556 | $0.0053 | $35.72万 | $2,383.26万 | 2.81% |
| 464 |
GASGas
|
$1.2 | $1.22 | $1.18 | $25.14万 | $7,739.12万 | 1.18% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 609 |
ADBEBADBEB
|
$242.01 | $250.71 | $240.16 | $12.24万 | — | -2.60% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 391 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 2.73% |
| 123 |
SKYSky
|
$0.06569 | $0.06698 | $0.06427 | $215.98万 | $15.17亿 | 0.64% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
MegaETH - 比特币行情
莱特币 - 加密货币行情
Injective - BTC行情
Avalanche - 以太坊ETH价格
USD1 - 币种排行
Nillion - 比特币行情
Uniswap - 币种排行
Artificial Inu - 比特币行情
Tutorial - 币种排行
Injective - 数字货币市值
Renzo - 比特币
Ethena - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Ripple USD - BTC行情
Ripple USD - 币种排行
Ethena - 以太坊ETH价格
NFP - BTC行情
达世币 - 以太坊ETH价格
Injective - 比特币行情
Injective - 以太坊ETH价格
Aster - 比特币行情
USD.AI - 以太坊ETH价格
币安币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Zama - 数字货币市值
比特现金 - BTC行情
Aptos - 以太坊ETH价格
Renzo - BTC行情
Pepe - 加密货币行情
Optimism - BTC行情
以太坊 - 比特币
Tutorial - 数字货币市值
Chainlink - 比特币行情
Gitcoin - 比特币行情
Lorenzo - 加密货币行情
Bubblemaps - 比特币
狗币 - 比特币
大零币 - 币种排行
Aave - 比特币行情
Huma Finance - 数字货币市值