Ethena USDe
USDE · 美元计价
$1.0008
-0.03%
≈ ￥6.6053
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$177.04万
流通市值$45.60亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $75.06万 | $2.07亿 | -0.48% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.13 | $349.82 | $337.44 | $112.97万 | $1,857.66万 | 2.35% |
| 307 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $51.06万 | $1,967.31万 | 1.53% |
| 69 |
REZRenzo
|
$0.00484 | $0.005498 | $0.004815 | $553.02万 | $4,684.52万 | -7.90% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$386.15 | $389.93 | $357.69 | $45.58万 | $277.04万 | 6.99% |
| 9 |
NEARNEAR Protocol
|
$4.613 | $4.81 | $4.48 | $8,634.60万 | $59.72亿 | 0.92% |
| 211 |
FFFalcon Finance
|
$0.09663 | $0.09883 | $0.09511 | $90.28万 | $3.25亿 | -0.44% |
| 147 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $161.34万 | $2,885.70万 | 1.27% |
| 304 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.67万 | $698.80万 | 5.67% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 75 |
DOTPolkadot
|
$1.001 | $1.02 | $0.977 | $519.07万 | $16.92亿 | 0.70% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 406 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00527 | $33.70万 | $2,309.09万 | 1.52% |
| 477 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.15万 | $7,655.55万 | 1.54% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.73万 | — | -3.91% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 371 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0628 | $38.72万 | $2,759.35万 | 7.80% |
| 103 |
SKYSky
|
$0.0649 | $0.06688 | $0.06403 | $272.71万 | $15.39亿 | -0.67% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
PAX Gold - 比特币行情
Filecoin - 以太坊ETH价格
大零币 - 币种排行
Official Trump - 数字货币市值
Gitcoin - 比特币
First Digital - BTC行情
Uniswap - 数字货币市值
比特现金 - 币种排行
Nillion - 币种排行
Huma Finance - 加密货币行情
Internet - BTC行情
莱特币 - 数字货币市值
Ethena - 币种排行
达世币 - 加密货币行情
Optimism - 比特币
Gram - 数字货币市值
Internet - 数字货币市值
Caldera - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 币种排行
Internet - 比特币
MegaETH - 币种排行
Blur - 以太坊ETH价格
恒星币 - 比特币行情
Hyperliquid - BTC行情
Polkadot - 比特币行情
Tokamak - BTC行情
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
Gram - 比特币
比特现金 - BTC行情
牛来 - 以太坊ETH价格
莱特币 - 比特币
EUR - 币种排行
RWUSD - 币种排行
Worldcoin - 比特币
Haedal - 数字货币市值
RWUSD - 加密货币行情
Lorenzo - 以太坊ETH价格
Aerodrome - 比特币