KAITO
KAITO · 美元计价
$0.2541
1.24%
≈ ￥1.6771
($0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.26
24H 最低$0.251
今日开盘$0.251
24H 成交量$39.01万
流通市值$6,086.03万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.37万 | $2.07亿 | -0.96% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.23 | $351.88 | $339.72 | $127.05万 | $1,857.66万 | 1.55% |
| 304 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $51.71万 | $1,967.31万 | 0.87% |
| 76 |
REZRenzo
|
$0.004775 | $0.005498 | $0.004716 | $509.68万 | $4,684.52万 | -6.32% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$386.4 | $389.93 | $366.15 | $48.62万 | $277.04万 | 0.63% |
| 10 |
NEARNEAR Protocol
|
$4.587 | $4.81 | $4.51 | $8,503.75万 | $59.72亿 | 1.30% |
| 230 |
FFFalcon Finance
|
$0.09587 | $0.09834 | $0.09511 | $79.83万 | $3.25亿 | -1.76% |
| 149 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $150.38万 | $2,885.70万 | 1.51% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.71万 | $698.80万 | 2.78% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 71 |
DOTPolkadot
|
$1.001 | $1.02 | $0.984 | $555.31万 | $16.92亿 | 1.42% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 429 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00529 | $30.37万 | $2,309.09万 | 1.13% |
| 470 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.20% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 635 |
ADBEBADBEB
|
$250.07 | $253.14 | $243.58 | $9.43万 | — | -0.72% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 400 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $34.94万 | $2,759.35万 | 3.82% |
| 106 |
SKYSky
|
$0.06449 | $0.06688 | $0.06403 | $267.33万 | $15.39亿 | -0.62% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Sui - 数字货币市值
Filecoin - BTC行情
Midnight - 以太坊ETH价格
Initia - 币种排行
USD1 - 以太坊ETH价格
Solana - 加密货币行情
StraitsX XUSD - 比特币行情
Plasma - 以太坊ETH价格
Ripple USD - 币种排行
NEAR Protocol - BTC行情
Gitcoin - 以太坊ETH价格
NFP - 币种排行
Internet - 比特币
Arbitrum - 币种排行
Artificial - 加密货币行情
Ondo - BTC行情
Worldcoin - 比特币
Plasma - 以太坊ETH价格
瑞波币 - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - BTC行情
比特现金 - 比特币
Quant - 以太坊ETH价格
Plume - 数字货币市值
Worldcoin - 数字货币市值
莱特币 - BTC行情
恒星币 - BTC行情
USDC - 以太坊ETH价格
Chainlink - 数字货币市值
Hyperliquid - 比特币
Nillion - 比特币行情
Tutorial - 比特币
Renzo - 比特币行情
恒星币 - 以太坊ETH价格
Aave - 加密货币行情
以太坊 - 比特币
Hyperliquid - 数字货币市值
Huma Finance - 数字货币市值
StraitsX XUSD - 加密货币行情