Berachain

BERA · 美元计价

$0.1482

-1.40% ≈ ￥0.97812 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1503

24H 成交量$38.33万

流通市值$5,363.89万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	RUNETHORChain	$0.607	$0.632	$0.604	$147.08万	$2.06亿	-2.88%
146	AVGOBBroadcom (bStocks Tokenized St	$343.47	$353.87	$340.20	$170.36万	$1,901.68万	-1.42%
310	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.53万	$2,007.20万	-0.43%
106	REZRenzo	$0.004208	$0.005008	$0.004191	$287.75万	$4,523.63万	-13.84%
345	WDCBWestern Digital (bStocks Token	$386.4	$398.02	$375.20	$45.91万	$288.71万	-0.10%
8	NEARNEAR Protocol	$4.411	$4.81	$4.28	$1.25亿	$61.78亿	-4.73%
91	FFFalcon Finance	$0.09604	$0.09781	$0.09267	$367.18万	$3.16亿	-0.36%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$158.03万	$2,901.33万	-3.49%
399	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.19万	$739.50万	-2.67%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
71	DOTPolkadot	$0.985	$1.04	$0.963	$573.80万	$773.24万	-2.28%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
205	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.23万	$2,435.61万	2.99%
585	GASGas	$1.174	$1.22	$1.15	$15.01万	$7,798.80万	-1.26%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
495	FLUXFlux	$0.0668	$0.069	$0.0657	$24.28万	$2,870.37万	-1.04%
144	SKYSky	$0.06536	$0.06698	$0.06359	$172.30万	$15.33亿	0.23%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%