HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-28 21:40:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $77.67万 | $2.07亿 | -0.32% |
| 171 |
AVGOBBroadcom (bStocks Tokenized St
|
$351.15 | $351.88 | $337.44 | $120.55万 | $1,857.66万 | 2.05% |
| 310 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.28万 | $1,967.31万 | 2.18% |
| 74 |
REZRenzo
|
$0.004833 | $0.005498 | $0.004783 | $535.81万 | $4,684.52万 | -8.48% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$377.41 | $389.93 | $366.15 | $48.74万 | $277.04万 | 0.15% |
| 10 |
NEARNEAR Protocol
|
$4.635 | $4.81 | $4.48 | $8,434.01万 | $59.72亿 | 1.65% |
| 241 |
FFFalcon Finance
|
$0.09602 | $0.09834 | $0.09511 | $74.87万 | $3.25亿 | -1.48% |
| 148 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.28万 | $2,885.70万 | 0.51% |
| 298 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.32万 | $698.80万 | 4.93% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 72 |
DOTPolkadot
|
$1.006 | $1.02 | $0.977 | $543.11万 | $16.92亿 | 1.51% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 418 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $31.45万 | $2,309.09万 | -0.74% |
| 470 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.87万 | $7,655.55万 | 1.80% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 607 |
ADBEBADBEB
|
$248.68 | $254.66 | $243.58 | $11.36万 | — | -2.35% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 376 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0628 | $37.70万 | $2,759.35万 | 6.96% |
| 106 |
SKYSky
|
$0.06503 | $0.06688 | $0.06403 | $263.56万 | $15.39亿 | 0.12% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
狗币 - 数字货币市值
币安币 - 加密货币行情
达世币 - 比特币行情
Celestia - 比特币行情
Pump.fun - 比特币
Artificial - 数字货币市值
Aptos - 币种排行
Initia - 加密货币行情
Plume - 比特币行情
Celo - 加密货币行情
Bittensor - 比特币行情
Renzo - 比特币
Hedera - 加密货币行情
Nillion - 比特币行情
波场 - 以太坊ETH价格
Huma Finance - 数字货币市值
Celestia - BTC行情
Plume - 以太坊ETH价格
Injective - 数字货币市值
Gram - BTC行情
United Stables - BTC行情
Tether Gold - 比特币
Aerodrome - BTC行情
MarsCoin - 以太坊ETH价格
PAX Gold - 比特币
恒星币 - 比特币行情
Artificial - 加密货币行情
Brevis - 比特币
PAX Gold - 数字货币市值
Renzo - 数字货币市值
Hyperliquid - 比特币行情
牛来 - 以太坊ETH价格
波场 - BTC行情
LayerZero - 比特币
Brevis - 加密货币行情
Aave - 币种排行
Arbitrum - 比特币
波场 - 以太坊ETH价格
Aave - 加密货币行情
莱特币 - 比特币行情