COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	RUNETHORChain	$0.605	$0.633	$0.604	$150.76万	$2.06亿	-4.27%
144	AVGOBBroadcom (bStocks Tokenized St	$342.37	$353.87	$340.20	$174.83万	$1,901.68万	-1.18%
314	HEMIHemi	$0.00458	$0.0048	$0.00456	$54.07万	$2,007.20万	-2.97%
100	REZRenzo	$0.004255	$0.00514	$0.004222	$324.98万	$4,523.63万	-14.68%
349	WDCBWestern Digital (bStocks Token	$380.98	$398.02	$375.20	$46.14万	$288.71万	-0.94%
8	NEARNEAR Protocol	$4.326	$4.81	$4.28	$1.17亿	$61.78亿	-8.81%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.04万	$3.16亿	-0.20%
145	IOSTIOST	$0.000772	$0.00082	$0.000763	$173.14万	$2,901.33万	-3.50%
352	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.01万	$739.50万	-5.33%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
72	DOTPolkadot	$0.977	$1.04	$0.963	$616.47万	$773.24万	-3.17%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
248	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.49万	$2,435.61万	1.29%
577	GASGas	$1.158	$1.22	$1.15	$15.90万	$7,798.80万	-2.53%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.96万	—	-0.76%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
366	FLUXFlux	$0.0658	$0.0695	$0.0657	$41.40万	$2,870.37万	-1.64%
142	SKYSky	$0.06442	$0.06698	$0.06359	$181.17万	$15.33亿	-2.39%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%