Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-10-28 15:40:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$193.69万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.41万 | $2.07亿 | 1.13% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.21 | $348.01 | $328.88 | $106.67万 | $1,857.66万 | 5.53% |
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.77万 | $1,967.31万 | 3.06% |
| 59 |
REZRenzo
|
$0.005021 | $0.005498 | $0.00474 | $742.40万 | $4,684.52万 | 3.42% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.58 | $388.00 | $353.02 | $43.29万 | $277.04万 | 8.50% |
| 8 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.39 | $8,867.30万 | $59.72亿 | 5.71% |
| 196 |
FFFalcon Finance
|
$0.0962 | $0.10064 | $0.09511 | $94.22万 | $3.25亿 | -2.63% |
| 131 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $179.69万 | $2,885.70万 | 1.51% |
| 359 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.85万 | $698.80万 | 7.80% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 76 |
DOTPolkadot
|
$0.994 | $1.01 | $0.977 | $466.84万 | $16.92亿 | 0.00% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 353 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00515 | $41.20万 | $2,309.09万 | 5.80% |
| 508 |
GASGas
|
$1.19 | $1.20 | $1.15 | $19.55万 | $7,655.55万 | 3.12% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 622 |
ADBEBADBEB
|
$246.91 | $259.00 | $246.47 | $10.66万 | — | -4.36% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 490 |
FLUXFlux
|
$0.0664 | $0.0676 | $0.0613 | $21.16万 | $2,759.35万 | 6.92% |
| 101 |
SKYSky
|
$0.06552 | $0.06688 | $0.06403 | $286.06万 | $15.39亿 | 0.74% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
比特币 - BTC行情
Aerodrome - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Plasma - 比特币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
Gram - 以太坊ETH价格
Ether.fi - 比特币行情
BFUSD - 币种排行
LayerZero - 币种排行
Synapse - 比特币
瑞波币 - 加密货币行情
Ethena - 比特币行情
RWUSD - 比特币行情
Arbitrum - 加密货币行情
Zama - 数字货币市值
Haedal - BTC行情
Worldcoin - BTC行情
Quant - 加密货币行情
莱特币 - 比特币
Animecoin - 币种排行
USD.AI - 以太坊ETH价格
Aerodrome - 比特币
以太坊 - BTC行情
Ondo - 比特币
Renzo - 比特币
Avalanche - 比特币行情
StraitsX XUSD - 加密货币行情
比特币
Chainlink - BTC行情
Aptos - BTC行情
Renzo - 数字货币市值
Pudgy Penguins - 比特币行情
PancakeSwap - 比特币
Worldcoin - 加密货币行情
LayerZero - 加密货币行情
Ether.fi - 比特币行情
Huma Finance - 以太坊ETH价格
Celestia - 数字货币市值