Xertra
STRAX · 美元计价
$0.01068
1.33%
≈ ￥0.070488
($0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.0115
24H 最低$0.01044
今日开盘$0.01054
24H 成交量$42.44万
流通市值$2,349.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $143.75万 | $2.06亿 | -3.49% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.95 | $353.87 | $340.20 | $164.50万 | $1,901.68万 | -1.29% |
| 327 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $51.60万 | $2,007.20万 | -1.27% |
| 95 |
REZRenzo
|
$0.004388 | $0.00518 | $0.004334 | $345.62万 | $4,523.63万 | -14.43% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.9 | $398.02 | $375.20 | $47.44万 | $288.71万 | 0.46% |
| 10 |
NEARNEAR Protocol
|
$4.458 | $4.81 | $4.40 | $9,429.68万 | $61.78亿 | -5.45% |
| 100 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $322.60万 | $3.16亿 | -1.90% |
| 164 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $147.56万 | $2,901.33万 | -2.26% |
| 339 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.41万 | $739.50万 | -3.97% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 69 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $655.37万 | $773.24万 | -2.78% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 265 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $71.77万 | $2,435.61万 | 2.23% |
| 526 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.65万 | $7,798.80万 | -2.76% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 617 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $11.59万 | — | -0.75% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 394 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 1.66% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.64万 | $15.33亿 | -1.94% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
USDC - 数字货币市值
Official Trump - 以太坊ETH价格
USD1 - 加密货币行情
Artificial - BTC行情
LITEB - 比特币行情
Midnight - 数字货币市值
Ripple USD - 以太坊ETH价格
USD.AI - 数字货币市值
Bittensor - 数字货币市值
Hedera - BTC行情
Sei - 币种排行
Gram - BTC行情
Blur - BTC行情
USD1 - 比特币行情
Hedera - 币种排行
币安币 - 比特币行情
Raydium - 币种排行
Chainlink - BTC行情
币安币 - 币种排行
RWUSD - 加密货币行情
Raydium - 币种排行
Gram - 数字货币市值
Starknet - 数字货币市值
比特现金 - 币种排行
Pudgy Penguins - 数字货币市值
USDC - 数字货币市值
Bittensor - 以太坊ETH价格
Gitcoin - 币种排行
LayerZero - 比特币
Avalanche - 比特币
NFP - 数字货币市值
MarsCoin - 以太坊ETH价格
Celestia - BTC行情
Plasma - 数字货币市值
Solana - 比特币
StraitsX XUSD - 比特币
USD1 - 比特币行情
Blur - 比特币行情
Quant - 数字货币市值
恒星币 - 加密货币行情