Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$438.71万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $107.67万 | $2.05亿 | -0.64% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.63 | $353.87 | $340.51 | $146.55万 | $1,903.97万 | 1.12% |
| 363 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.46万 | $1,986.89万 | 0.85% |
| 85 |
REZRenzo
|
$0.004875 | $0.005488 | $0.004716 | $408.75万 | $4,568.22万 | -5.80% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$391.25 | $398.02 | $369.56 | $42.69万 | $288.59万 | 5.68% |
| 10 |
NEARNEAR Protocol
|
$4.699 | $4.81 | $4.54 | $8,264.47万 | $60.58亿 | 1.47% |
| 119 |
FFFalcon Finance
|
$0.09445 | $0.09782 | $0.09267 | $215.80万 | $3.18亿 | -3.07% |
| 149 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $154.03万 | $2,948.10万 | 2.16% |
| 284 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.09万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 64 |
DOTPolkadot
|
$1.025 | $1.04 | $0.988 | $630.88万 | $760.00万 | 3.02% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 391 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $36.27万 | $2,383.26万 | 4.14% |
| 461 |
GASGas
|
$1.207 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 2.46% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 620 |
ADBEBADBEB
|
$243.39 | $250.71 | $242.30 | $10.71万 | — | -1.90% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 394 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $35.94万 | $2,868.92万 | 4.12% |
| 116 |
SKYSky
|
$0.06597 | $0.06698 | $0.06427 | $220.74万 | $15.17亿 | 2.17% |
| 273 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Midnight - 比特币
波场 - BTC行情
Chainlink - 加密货币行情
Nillion - 比特币
Injective - 数字货币市值
Artificial - 加密货币行情
Initia - 比特币行情
Artificial Inu - 数字货币市值
Plasma - 币种排行
Raydium - 币种排行
EUR - 比特币行情
Celo - 以太坊ETH价格
Uniswap - 币种排行
Aster - BTC行情
Tether Gold - 数字货币市值
Huma Finance - 数字货币市值
Raydium - 比特币
Lorenzo - BTC行情
Caldera - 数字货币市值
Internet - BTC行情
Huma Finance - 比特币
Huma Finance - 以太坊ETH价格
Uniswap - 以太坊ETH价格
United Stables - 比特币行情
Artificial - 数字货币市值
Gitcoin - 比特币
Lorenzo - 加密货币行情
Filecoin - 比特币
Sui - 比特币
MegaETH - 比特币行情
Huma Finance - 比特币
MyShell - 比特币
MarsCoin - BTC行情
Pepe - 加密货币行情
USD1 - 加密货币行情
Huma Finance - 加密货币行情
达世币 - 比特币行情
Polkadot - 币种排行
First Digital - 数字货币市值
Algorand - 比特币行情