Somnia

SOMI · 美元计价

$0.1908

2.64% ≈ ￥1.2593 ($0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1859

24H 成交量$56.67万

流通市值$3,076.71万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	RUNETHORChain	$0.614	$0.632	$0.604	$148.59万	$2.04亿	-1.76%
161	AVGOBBroadcom (bStocks Tokenized St	$344.14	$353.87	$339.29	$155.05万	$1,874.77万	-1.70%
280	HEMIHemi	$0.00466	$0.00484	$0.00456	$65.11万	$2,017.48万	-1.06%
117	REZRenzo	$0.004256	$0.005008	$0.004191	$263.17万	$3,986.84万	-12.21%
409	WDCBWestern Digital (bStocks Token	$394.25	$402.11	$378.86	$36.66万	$283.39万	0.43%
8	NEARNEAR Protocol	$4.411	$4.81	$4.28	$1.56亿	$60.99亿	-6.41%
116	FFFalcon Finance	$0.09412	$0.09781	$0.09347	$270.22万	$3.20亿	-0.48%
144	IOSTIOST	$0.000752	$0.000812	$0.000749	$186.01万	$2,831.63万	-5.76%
390	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.37万	$753.75万	0.00%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
84	DOTPolkadot	$0.986	$1.04	$0.963	$469.04万	$771.35万	-3.14%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
203	HOMEHOME	$0.00544	$0.00564	$0.00539	$95.53万	$2,419.27万	-0.37%
320	GASGas	$1.205	$1.24	$1.15	$53.14万	$7,962.69万	0.58%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.77	$250.24	$240.16	$9.36万	—	-0.24%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
479	FLUXFlux	$0.0666	$0.069	$0.0657	$26.90万	$2,883.55万	-2.92%
148	SKYSky	$0.06647	$0.06732	$0.06359	$176.72万	$15.67亿	0.61%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%