Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$55.91

-1.91% ≈ ￥369.006 (-$1.09)

更新于 2026-10-30 16:30:04

24H 最高$61.15

24H 最低$55.58

今日开盘$57

24H 成交量$74.91万

流通市值$1,011.22万

24H 涨跌额(-$1.09)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RUNETHORChain	$0.672	$0.723	$0.58	$999.28万	$2.04亿	10.71%
196	AVGOBBroadcom (bStocks Tokenized St	$331.53	$346.30	$329.69	$191.49万	$1,874.77万	-3.31%
217	HEMIHemi	$0.00487	$0.00492	$0.00421	$159.41万	$2,017.48万	6.10%
152	REZRenzo	$0.004242	$0.004368	$0.003728	$271.64万	$3,986.84万	-0.82%
462	WDCBWestern Digital (bStocks Token	$371.87	$402.11	$369.25	$45.48万	$283.39万	-2.89%
7	NEARNEAR Protocol	$4.351	$4.69	$3.91	$2.59亿	$60.99亿	0.23%
104	FFFalcon Finance	$0.09182	$0.09781	$0.08976	$539.50万	$3.20亿	-3.66%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.63万	$2,831.63万	-7.98%
140	SOPHSophon	$0.00174	$0.0018	$0.00118	$312.63万	$753.75万	21.68%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
71	DOTPolkadot	$0.943	$1.03	$0.869	$1,029.62万	$771.35万	-3.68%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
241	HOMEHOME	$0.00526	$0.00564	$0.00483	$132.95万	$2,419.27万	-3.84%
312	GASGas	$1.138	$1.24	$1.11	$84.97万	$7,962.69万	-1.81%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$248.24	$251.35	$241.07	$15.48万	—	1.68%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
460	FLUXFlux	$0.0603	$0.073	$0.0579	$46.27万	$2,883.55万	-8.78%
96	SKYSky	$0.06593	$0.0686	$0.06168	$586.37万	$15.67亿	2.33%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%