QNTB
QNTB · 美元计价
$38.83
-3.48%
≈ ￥256.278
(-$1.40)
更新于 2026-10-29 04:05:02
24H 最高$40.64
24H 最低$37.18
今日开盘$40.23
24H 成交量$4.59万
流通市值—
24H 涨跌额(-$1.40)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
RUNETHORChain
|
$0.631 | $0.633 | $0.619 | $105.84万 | $2.05亿 | 0.16% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$352.04 | $353.87 | $340.51 | $145.66万 | $1,903.97万 | 2.95% |
| 353 |
HEMIHemi
|
$0.00479 | $0.0048 | $0.00463 | $41.84万 | $1,986.89万 | 1.70% |
| 85 |
REZRenzo
|
$0.004877 | $0.005488 | $0.004716 | $411.59万 | $4,568.22万 | -6.52% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$396.99 | $398.02 | $366.15 | $45.53万 | $288.59万 | 5.56% |
| 10 |
NEARNEAR Protocol
|
$4.767 | $4.81 | $4.54 | $8,152.73万 | $60.58亿 | 2.98% |
| 120 |
FFFalcon Finance
|
$0.095 | $0.09782 | $0.09267 | $214.98万 | $3.18亿 | -2.58% |
| 151 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.94万 | $2,948.10万 | 2.41% |
| 290 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00144 | $57.08万 | $747.23万 | 5.56% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 63 |
DOTPolkadot
|
$1.035 | $1.04 | $0.988 | $626.28万 | $760.00万 | 3.92% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 394 |
HOMEHOME
|
$0.00555 | $0.00555 | $0.0053 | $35.78万 | $2,383.26万 | 3.93% |
| 459 |
GASGas
|
$1.208 | $1.22 | $1.17 | $25.49万 | $7,739.12万 | 2.37% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 634 |
ADBEBADBEB
|
$249.9 | $250.71 | $243.58 | $9.51万 | — | 0.58% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 392 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0652 | $36.00万 | $2,868.92万 | 5.37% |
| 112 |
SKYSky
|
$0.06671 | $0.06698 | $0.06403 | $229.39万 | $15.17亿 | 3.36% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Gram - 比特币行情
Bubblemaps - BTC行情
Tokamak - 以太坊ETH价格
大零币 - BTC行情
Celo - 以太坊ETH价格
Ondo - 比特币行情
Official Trump - BTC行情
Tether Gold - 比特币
Sui - 比特币
Midnight - 数字货币市值
Hyperliquid - 币种排行
Celestia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Initia - 比特币行情
United Stables - 比特币行情
Initia - 数字货币市值
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Uniswap - BTC行情
Polkadot - 加密货币行情
Quant - 以太坊ETH价格
Aster - 数字货币市值
Tokamak - 数字货币市值
United Stables - BTC行情
Optimism - 以太坊ETH价格
Pepe - 币种排行
Ondo - 比特币
USD.AI - 加密货币行情
Bubblemaps - 币种排行
USD.AI - BTC行情
Huma Finance - BTC行情
Ondo - 比特币
Polkadot - 以太坊ETH价格
波场 - 币种排行
Blur - 数字货币市值
Sui - 以太坊ETH价格
Aster - 币种排行
Official Trump - 数字货币市值
恒星币 - 比特币