RDDTB

RDDTB · 美元计价

$100.18

-24.38% ≈ ￥661.188 (-$32.29)

更新于 2026-10-30 17:35:04

24H 最高$132.47

24H 最低$98.79

今日开盘$132.47

24H 成交量$63.53万

流通市值—

24H 涨跌额(-$32.29)

历史最高$164.59

最高日期2026-10-01

历史最低$141.84

最低日期2026-09-01

RDDTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RUNETHORChain	$0.673	$0.723	$0.58	$1,003.26万	$2.04亿	11.06%
201	AVGOBBroadcom (bStocks Tokenized St	$332.28	$346.30	$329.69	$185.38万	$1,874.77万	-3.09%
210	HEMIHemi	$0.0048	$0.00492	$0.00421	$169.81万	$2,017.48万	4.35%
154	REZRenzo	$0.004256	$0.004368	$0.003728	$270.77万	$3,986.84万	-0.14%
469	WDCBWestern Digital (bStocks Token	$371.5	$402.11	$369.25	$44.60万	$283.39万	-2.51%
7	NEARNEAR Protocol	$4.315	$4.69	$3.91	$2.66亿	$60.99亿	-0.78%
106	FFFalcon Finance	$0.09095	$0.097	$0.08976	$524.10万	$3.20亿	-6.07%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.99万	$2,831.63万	-7.86%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$336.59万	$753.75万	19.58%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,039.28万	$771.35万	-4.89%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
242	HOMEHOME	$0.00533	$0.00564	$0.00483	$130.51万	$2,419.27万	-5.16%
314	GASGas	$1.136	$1.24	$1.11	$85.14万	$7,962.69万	-2.15%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	1.90%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.35万	$2,883.55万	-8.18%
95	SKYSky	$0.06663	$0.0686	$0.06168	$599.33万	$15.67亿	3.14%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%