Succinct
PROVE · 美元计价
$0.1937
-0.72%
≈ ￥1.2784
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.1959
24H 最低$0.1909
今日开盘$0.1951
24H 成交量$26.41万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.15万 | $2.05亿 | -0.48% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.48 | $353.87 | $341.58 | $167.66万 | $1,903.97万 | 0.10% |
| 365 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.00万 | $1,986.89万 | 0.43% |
| 93 |
REZRenzo
|
$0.004952 | $0.0052 | $0.004716 | $351.72万 | $4,568.22万 | -3.99% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386.57 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.21% |
| 10 |
NEARNEAR Protocol
|
$4.717 | $4.81 | $4.54 | $7,478.71万 | $60.58亿 | 1.05% |
| 110 |
FFFalcon Finance
|
$0.09453 | $0.09735 | $0.09267 | $246.04万 | $3.18亿 | -2.54% |
| 152 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.47万 | $2,948.10万 | 0.64% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $54.11万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 67 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $602.44万 | $760.00万 | 1.10% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 361 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $40.68万 | $2,383.26万 | 4.32% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.51万 | $7,739.12万 | 1.27% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 601 |
ADBEBADBEB
|
$243.33 | $250.71 | $240.16 | $12.84万 | — | -2.01% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.88% |
| 127 |
SKYSky
|
$0.06543 | $0.06698 | $0.06427 | $201.50万 | $15.17亿 | 0.37% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Tutorial - 币种排行
Lorenzo - 比特币
Avalanche - 比特币
Official Trump - 币种排行
Pepe - BTC行情
比特现金 - 数字货币市值
币安币 - BTC行情
Tutorial - 数字货币市值
Ethena - 以太坊ETH价格
Plume - BTC行情
Huma Finance - 以太坊ETH价格
Raydium - 数字货币市值
United Stables - BTC行情
Artificial Inu - 数字货币市值
StraitsX XUSD - 加密货币行情
First Digital - 比特币行情
USDC - 比特币
First Digital - 以太坊ETH价格
Gitcoin - 比特币行情
牛来 - 数字货币市值
Sui - 币种排行
Aave - 以太坊ETH价格
以太坊 - 币种排行
Quant - BTC行情
Injective - 数字货币市值
MyShell - 币种排行
莱特币 - 加密货币行情
United Stables - 数字货币市值
Solana - BTC行情
Chainlink - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hedera - 加密货币行情
LITEB - BTC行情
MegaETH - 比特币
Ethena - 币种排行
Renzo - 币种排行
United Stables - 比特币行情
USD1 - 币种排行
QQQB - 币种排行
MyShell - 比特币行情