链研社
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0514
-6.88% ≈ ￥0.33924 (-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0552
24H 成交量$153.52万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
← 返回行情列表

OSMO 走势

相关币种行情

查看全部行情 →
AltLayer $0.00667 +3.09% COCOS $1.7546 +3.44% BEAMX $0.003413 +2.12% USDS $1.0006 -0.03% Mubarak $0.05205 -0.44% METAB $610.7 -2.00% Sahara AI $0.00783 +1.43% Ethena USDe $1.0007 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 RUNE RUNETHORChain $0.621 $0.633 $0.619 $91.41万 $2.05亿 -1.27%
177 AVGOB AVGOBBroadcom (bStocks Tokenized St $348.22 $351.88 $340.51 $119.19万 $1,903.97万 1.72%
365 HEMI HEMIHemi $0.00464 $0.00475 $0.00463 $39.11万 $1,986.89万 -0.64%
77 REZ REZRenzo $0.004874 $0.005498 $0.004716 $470.93万 $4,568.22万 -4.47%
310 WDCB WDCBWestern Digital (bStocks Token $391.43 $394.29 $366.15 $51.37万 $288.59万 2.43%
10 NEAR NEARNEAR Protocol $4.598 $4.81 $4.54 $7,330.88万 $60.58亿 -0.84%
121 FF FFFalcon Finance $0.09502 $0.09782 $0.09267 $202.23万 $3.18亿 -2.67%
153 IOST IOSTIOST $0.000789 $0.000839 $0.00078 $145.95万 $2,948.10万 0.38%
286 SOPH SOPHSophon $0.00147 $0.00157 $0.00143 $55.67万 $747.23万 2.08%
430 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $477.84万 -9.52%
66 DOT DOTPolkadot $0.995 $1.02 $0.988 $595.62万 $760.00万 -0.40%
400 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,482.95万 -3.13%
406 HOME HOMEHOME $0.00542 $0.00548 $0.0053 $32.91万 $2,383.26万 1.88%
457 GAS GASGas $1.186 $1.20 $1.17 $25.24万 $7,739.12万 0.85%
323 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,380.57万 -0.25%
631 ADBEB ADBEBADBEB $247.44 $250.71 $243.58 $9.36万 — -0.92%
450 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $402.78万 45.23%
407 FLUX FLUXFlux $0.0674 $0.0695 $0.0647 $32.72万 $2,868.92万 4.17%
104 SKY SKYSky $0.0657 $0.06688 $0.06403 $247.67万 $15.17亿 0.21%
264 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $218.52万 5.66%

相关站点

共 40 个
比特币 - 比特币行情 Official Trump - 比特币行情 Filecoin - BTC行情 PAX Gold - 币种排行 Pepe - BTC行情 牛来 - 比特币 Pepe - 加密货币行情 World Liberty - 数字货币市值 Injective - 以太坊ETH价格 瑞波币 - 币种排行 Nillion - BTC行情 Internet - 数字货币市值 NEAR Protocol - 币种排行 NEAR Protocol - 加密货币行情 QQQB - 币种排行 Gram - 数字货币市值 StraitsX XUSD - 以太坊ETH价格 MegaETH - 加密货币行情 Plasma - 比特币 Midnight - 币种排行 Tether Gold - 以太坊ETH价格 Lorenzo - 加密货币行情 Lorenzo - 比特币行情 NEAR Protocol - 加密货币行情 Katana - 加密货币行情 MarsCoin - 比特币 Algorand - 比特币 Bittensor - 加密货币行情 Huma Finance - 比特币 First Digital - BTC行情 Optimism - 比特币行情 Zama - 以太坊ETH价格 Worldcoin - 以太坊ETH价格 Celestia - 以太坊ETH价格 Worldcoin - 以太坊ETH价格 Worldcoin - 以太坊ETH价格 Pepe - 币种排行 Aster - 比特币 Algorand - 加密货币行情 Quant - 币种排行