NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.31万 | $2.05亿 | -0.48% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.8 | $353.87 | $341.58 | $167.63万 | $1,903.97万 | 0.18% |
| 365 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.81万 | $1,986.89万 | 0.00% |
| 94 |
REZRenzo
|
$0.004893 | $0.0052 | $0.004716 | $350.45万 | $4,568.22万 | -4.86% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$388.93 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.80% |
| 10 |
NEARNEAR Protocol
|
$4.717 | $4.81 | $4.54 | $7,435.01万 | $60.58亿 | 0.62% |
| 110 |
FFFalcon Finance
|
$0.09468 | $0.09721 | $0.09267 | $249.34万 | $3.18亿 | -2.47% |
| 163 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000787 | $141.56万 | $2,948.10万 | -0.63% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.80万 | $747.23万 | 0.00% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 67 |
DOTPolkadot
|
$1.013 | $1.04 | $0.988 | $604.16万 | $760.00万 | 1.30% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 359 |
HOMEHOME
|
$0.00559 | $0.00559 | $0.0053 | $41.10万 | $2,383.26万 | 4.88% |
| 471 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.44万 | $7,739.12万 | 1.18% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 599 |
ADBEBADBEB
|
$243.41 | $250.71 | $240.16 | $12.85万 | — | -1.80% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 411 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $33.05万 | $2,868.92万 | 3.18% |
| 127 |
SKYSky
|
$0.06549 | $0.06698 | $0.06427 | $200.93万 | $15.17亿 | 0.43% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Lorenzo - 加密货币行情
艾达币 - BTC行情
USDC - 数字货币市值
Zama - 以太坊ETH价格
币安币 - BTC行情
Hyperliquid - 比特币
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
瑞波币 - 比特币
币安币 - 以太坊ETH价格
USDC - BTC行情
Celestia - BTC行情
Pepe - 比特币行情
牛来 - BTC行情
LITEB - BTC行情
First Digital - 比特币行情
Tokamak - 数字货币市值
Ondo - 币种排行
Initia - 数字货币市值
Celestia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bittensor - BTC行情
Celestia - 数字货币市值
EUR - 数字货币市值
NEAR Protocol - 以太坊ETH价格
LITEB - 比特币
Gitcoin - 比特币行情
Optimism - 币种排行
Lorenzo - 比特币
Chainlink - BTC行情
Ripple USD - 币种排行
Artificial Inu - 加密货币行情
Initia - 比特币
波场 - 以太坊ETH价格
MyShell - 比特币
Injective - 比特币
Filecoin - 数字货币市值
RWUSD - 比特币行情
Aster - 以太坊ETH价格
Artificial - 币种排行