Kyber Network Crystal
KNC · 美元计价
$0.1198
0.25%
≈ ￥0.79068
($0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.1208
24H 最低$0.1187
今日开盘$0.1195
24H 成交量$8.38万
流通市值$2,491.57万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.58万 | $2.05亿 | -1.27% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.21 | $351.88 | $340.51 | $119.06万 | $1,903.97万 | 1.79% |
| 365 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $38.97万 | $1,986.89万 | -0.43% |
| 77 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $471.62万 | $4,568.22万 | -4.86% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.17 | $394.29 | $366.15 | $51.33万 | $288.59万 | 2.23% |
| 10 |
NEARNEAR Protocol
|
$4.608 | $4.81 | $4.54 | $7,367.63万 | $60.58亿 | -0.41% |
| 121 |
FFFalcon Finance
|
$0.09512 | $0.09782 | $0.09267 | $201.54万 | $3.18亿 | -2.40% |
| 152 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $146.35万 | $2,948.10万 | 0.51% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $56.14万 | $747.23万 | 2.08% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 66 |
DOTPolkadot
|
$0.998 | $1.02 | $0.988 | $591.52万 | $760.00万 | 0.00% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 407 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.0053 | $32.96万 | $2,383.26万 | 1.69% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.26万 | $7,739.12万 | 0.77% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.34 | $250.71 | $243.58 | $9.36万 | — | -1.13% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.73万 | $2,868.92万 | 3.85% |
| 104 |
SKYSky
|
$0.06578 | $0.06688 | $0.06403 | $247.64万 | $15.17亿 | 0.41% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Aptos - 数字货币市值
EUR - 加密货币行情
达世币 - 以太坊ETH价格
Quant - 比特币
Solana - 加密货币行情
NEAR Protocol - BTC行情
Plasma - BTC行情
Artificial - 比特币
Katana - 以太坊ETH价格
Aptos - 币种排行
Artificial Inu - 比特币
World Liberty - 数字货币市值
比特现金 - BTC行情
Official Trump - 加密货币行情
达世币 - 币种排行
LayerZero - 币种排行
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
比特现金 - 数字货币市值
NFP - 加密货币行情
Katana - BTC行情
Sui - 数字货币市值
Uniswap - 比特币
Aptos - 数字货币市值
LayerZero - 币种排行
Aster - 以太坊ETH价格
恒星币 - 币种排行
恒星币 - 比特币行情
World Liberty - 数字货币市值
Aave - 加密货币行情
Ondo - 以太坊ETH价格
Internet - 比特币
World Liberty - 数字货币市值
Bubblemaps - 比特币
Renzo - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - 币种排行
Hedera - 币种排行
Ondo - 加密货币行情
Uniswap - 比特币