GMX

GMX · 美元计价

$7.79

-10.15% ≈ ￥51.414 (-$0.88)

更新于 2026-10-30 08:55:02

24H 最高$8.68

24H 最低$7.68

今日开盘$8.67

24H 成交量$41.55万

流通市值$9,194.14万

24H 涨跌额(-$0.88)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	RUNETHORChain	$0.619	$0.645	$0.58	$727.65万	$2.04亿	-0.64%
211	AVGOBBroadcom (bStocks Tokenized St	$332.62	$346.30	$332.62	$150.04万	$1,874.77万	-3.53%
241	HEMIHemi	$0.00438	$0.00484	$0.00421	$119.93万	$2,017.48万	-7.01%
133	REZRenzo	$0.003844	$0.004913	$0.003728	$322.17万	$3,986.84万	-21.12%
446	WDCBWestern Digital (bStocks Token	$373.78	$402.11	$373.78	$44.59万	$283.39万	-3.71%
10	NEARNEAR Protocol	$4.003	$4.69	$3.91	$2.27亿	$60.99亿	-14.47%
113	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$413.11万	$3.20亿	-0.58%
159	IOSTIOST	$0.000709	$0.000812	$0.0007	$229.04万	$2,831.63万	-10.14%
280	SOPHSophon	$0.00132	$0.00153	$0.00131	$89.70万	$753.75万	-10.20%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
70	DOTPolkadot	$0.897	$1.03	$0.869	$951.45万	$771.35万	-10.92%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
202	HOMEHOME	$0.00496	$0.00564	$0.00483	$154.39万	$2,419.27万	-11.11%
300	GASGas	$1.119	$1.24	$1.11	$80.37万	$7,962.69万	-6.28%
426	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.5	$251.30	$241.07	$8.28万	—	2.46%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
469	FLUXFlux	$0.0597	$0.0687	$0.0579	$40.52万	$2,883.55万	-11.82%
102	SKYSky	$0.065	$0.0686	$0.06273	$493.13万	$15.67亿	-0.58%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%