FWDIB
FWDIB · 美元计价
$6.93
-0.72%
≈ ￥45.738
(-$0.05)
更新于 2026-10-29 14:00:02
24H 最高$7.24
24H 最低$6.83
今日开盘$6.98
24H 成交量$6.28万
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $142.17万 | $2.06亿 | -2.86% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.25 | $353.87 | $340.20 | $164.80万 | $1,901.68万 | -0.95% |
| 328 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $50.92万 | $2,007.20万 | -0.64% |
| 96 |
REZRenzo
|
$0.004394 | $0.00518 | $0.004334 | $346.64万 | $4,523.63万 | -14.61% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.84 | $398.02 | $375.20 | $47.31万 | $288.71万 | 0.89% |
| 10 |
NEARNEAR Protocol
|
$4.491 | $4.81 | $4.40 | $9,385.02万 | $61.78亿 | -4.18% |
| 100 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $323.68万 | $3.16亿 | -2.22% |
| 166 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $144.53万 | $2,901.33万 | -1.14% |
| 338 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $48.05万 | $739.50万 | -1.34% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 68 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.60% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 270 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00533 | $70.88万 | $2,435.61万 | 3.55% |
| 524 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.63万 | — | -0.77% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 389 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0658 | $36.96万 | $2,870.37万 | 2.58% |
| 133 |
SKYSky
|
$0.06464 | $0.06698 | $0.06359 | $199.12万 | $15.33亿 | -1.81% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
Solana - 加密货币行情
Official Trump - 加密货币行情
以太坊 - BTC行情
MarsCoin - 数字货币市值
MegaETH - 以太坊ETH价格
Pump.fun - 比特币
Official Trump - 币种排行
PAX Gold - 比特币行情
Haedal - BTC行情
Ether.fi - 数字货币市值
RWUSD - 比特币行情
Falcon Finance - 币种排行
MyShell - 币种排行
Gitcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
币安币 - 加密货币行情
Starknet - 币种排行
艾达币 - 比特币
Blur - 数字货币市值
Worldcoin - 比特币行情
EUR - 数字货币市值
达世币 - 加密货币行情
Ethena - 比特币
RWUSD - 数字货币市值
Hedera - 比特币行情
RWUSD - BTC行情
瑞波币 - 比特币行情
EUR - 币种排行
Uniswap - 加密货币行情
Initia - 比特币行情
艾达币 - 以太坊ETH价格
Internet - 加密货币行情
Worldcoin - BTC行情
Renzo - 比特币行情
LayerZero - 以太坊ETH价格
瑞波币 - 比特币行情
Renzo - BTC行情
Ethena - 比特币行情
Blur - 币种排行
USD1 - 以太坊ETH价格