Bella Protocol

BEL · 美元计价

$0.1041

-0.95% ≈ ￥0.68706 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.1082

24H 最低$0.1026

今日开盘$0.1051

24H 成交量$8.22万

流通市值$857.77万

24H 涨跌额(-$0.00)

历史最高$9.99

最高日期2020-09-15

历史最低$0.078469

最低日期2026-06-06

BEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	RUNETHORChain	$0.609	$0.632	$0.604	$146.65万	$2.06亿	-1.93%
150	AVGOBBroadcom (bStocks Tokenized St	$339.3	$353.87	$339.29	$166.70万	$1,901.68万	-2.08%
306	HEMIHemi	$0.00469	$0.0048	$0.00456	$55.18万	$2,007.20万	0.64%
110	REZRenzo	$0.004239	$0.005008	$0.004191	$274.80万	$4,523.63万	-11.41%
361	WDCBWestern Digital (bStocks Token	$392.8	$398.02	$378.86	$43.26万	$288.71万	2.91%
8	NEARNEAR Protocol	$4.434	$4.81	$4.28	$1.33亿	$61.78亿	-3.27%
91	FFFalcon Finance	$0.09536	$0.09781	$0.09267	$371.80万	$3.16亿	-0.30%
159	IOSTIOST	$0.000771	$0.000814	$0.000763	$156.58万	$2,901.33万	-3.14%
409	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.24万	$739.50万	-1.34%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
75	DOTPolkadot	$0.995	$1.04	$0.963	$530.95万	$773.24万	-0.50%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
205	HOMEHOME	$0.00554	$0.00564	$0.00534	$94.72万	$2,435.61万	3.75%
344	GASGas	$1.203	$1.22	$1.15	$47.21万	$7,798.80万	1.69%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$247.32	$250.71	$240.16	$10.32万	—	-0.82%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
484	FLUXFlux	$0.0679	$0.069	$0.0657	$25.99万	$2,870.37万	0.89%
147	SKYSky	$0.06524	$0.06698	$0.06359	$171.00万	$15.33亿	0.94%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%