AWE Network
AWE · 美元计价
$0.06853
4.82%
≈ ￥0.452298
($0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06538
24H 成交量$99.64万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $97.84万 | $2.05亿 | -0.79% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.75 | $351.93 | $340.51 | $131.34万 | $1,903.97万 | 2.30% |
| 359 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.82万 | $1,986.89万 | 0.43% |
| 84 |
REZRenzo
|
$0.004864 | $0.005488 | $0.004716 | $422.47万 | $4,568.22万 | -7.95% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$392.38 | $397.28 | $366.15 | $50.79万 | $288.59万 | 2.69% |
| 10 |
NEARNEAR Protocol
|
$4.707 | $4.81 | $4.54 | $7,776.72万 | $60.58亿 | 1.03% |
| 121 |
FFFalcon Finance
|
$0.09504 | $0.09782 | $0.09267 | $208.80万 | $3.18亿 | -2.51% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.24万 | $2,948.10万 | 0.89% |
| 287 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.27万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 63 |
DOTPolkadot
|
$1.017 | $1.02 | $0.988 | $615.60万 | $760.00万 | 1.09% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 399 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $34.28万 | $2,383.26万 | 2.44% |
| 459 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.03万 | $7,739.12万 | 1.52% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.49 | $250.71 | $243.58 | $9.88万 | — | -0.62% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 407 |
FLUXFlux
|
$0.0684 | $0.0695 | $0.065 | $33.25万 | $2,868.92万 | 5.23% |
| 102 |
SKYSky
|
$0.06615 | $0.06688 | $0.06403 | $255.84万 | $15.17亿 | 1.12% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
达世币 - 数字货币市值
NEAR Protocol - 比特币
Quant - BTC行情
RWUSD - 加密货币行情
莱特币 - 币种排行
Celo - 以太坊ETH价格
Initia - 比特币行情
Solana - 数字货币市值
Tokamak - BTC行情
Bubblemaps - 比特币行情
Pump.fun - 比特币
达世币 - 数字货币市值
Avalanche - 数字货币市值
RWUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Raydium - 以太坊ETH价格
USD1 - 数字货币市值
瑞波币 - 币种排行
Chainlink - BTC行情
EUR - 币种排行
Official Trump - 加密货币行情
Shiba Inu - 以太坊ETH价格
Injective - 数字货币市值
Nillion - 币种排行
MyShell - BTC行情
Renzo - 比特币
Official Trump - 以太坊ETH价格
Raydium - 加密货币行情
Nillion - 币种排行
NFP - 以太坊ETH价格
MegaETH - 比特币
大零币 - BTC行情
Tokamak - 比特币
Haedal - 加密货币行情
Pudgy Penguins - 加密货币行情
USD1 - 比特币
Nillion - 比特币行情
Aster - 加密货币行情
USDC - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格