Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-28 17:05:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $64.36万 | $2.07亿 | 1.28% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.98 | $348.01 | $332.74 | $105.93万 | $1,857.66万 | 3.88% |
| 305 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.63万 | $1,967.31万 | 2.61% |
| 63 |
REZRenzo
|
$0.004981 | $0.005498 | $0.00488 | $631.46万 | $4,684.52万 | -1.35% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$383.86 | $388.00 | $355.89 | $44.76万 | $277.04万 | 7.28% |
| 8 |
NEARNEAR Protocol
|
$4.733 | $4.81 | $4.39 | $9,122.75万 | $59.72亿 | 5.91% |
| 201 |
FFFalcon Finance
|
$0.09544 | $0.09921 | $0.09511 | $94.92万 | $3.25亿 | -3.52% |
| 137 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $166.62万 | $2,885.70万 | -0.62% |
| 358 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $40.60万 | $698.80万 | 7.09% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 74 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $491.00万 | $16.92亿 | 1.51% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 346 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $42.80万 | $2,309.09万 | 4.63% |
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.49万 | $7,655.55万 | 3.38% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$245.71 | $257.05 | $245.10 | $10.91万 | — | -4.14% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 486 |
FLUXFlux
|
$0.0667 | $0.0676 | $0.0613 | $21.74万 | $2,759.35万 | 7.58% |
| 101 |
SKYSky
|
$0.06598 | $0.06688 | $0.06403 | $286.09万 | $15.39亿 | 1.66% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Sui - 币种排行
Solana - 以太坊ETH价格
Pepe - 比特币
Ripple USD - 比特币行情
达世币 - BTC行情
Plasma - 数字货币市值
Aerodrome - 数字货币市值
Ondo - 比特币行情
Aster - 比特币行情
Animecoin - 比特币行情
Ethena - 数字货币市值
MegaETH - 比特币
Worldcoin - 比特币行情
RWUSD - 比特币
Aster - 以太坊ETH价格
Artificial - 比特币
Worldcoin - 数字货币市值
Avalanche - 比特币
USD1 - BTC行情
Midnight - 加密货币行情
Official Trump - 比特币行情
Tether Gold - 币种排行
Celo - 数字货币市值
Caldera - BTC行情
Katana - 数字货币市值
Gitcoin - 比特币行情
波场 - 数字货币市值
Hyperliquid - 币种排行
MegaETH - 比特币行情
Chainlink - 比特币
NFP - 加密货币行情
Brevis - BTC行情
狗币 - BTC行情
狗币 - 比特币
Filecoin - 比特币
Solana - 比特币行情
Gram - BTC行情
莱特币 - 币种排行
达世币 - 数字货币市值
狗币 - 比特币