POL (ex-MATIC)
POL · 美元计价
$0.0912
1.49%
≈ ￥0.60192
($0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.09322
24H 最低$0.0896
今日开盘$0.08986
24H 成交量$265.79万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.48万 | $2.07亿 | -0.64% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.67 | $351.88 | $337.44 | $122.10万 | $1,857.66万 | 2.37% |
| 300 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00458 | $52.89万 | $1,967.31万 | 1.09% |
| 74 |
REZRenzo
|
$0.004786 | $0.005498 | $0.004774 | $525.63万 | $4,684.52万 | -9.97% |
| 308 |
WDCBWestern Digital (bStocks Token
|
$384.62 | $389.93 | $366.15 | $51.16万 | $277.04万 | 1.63% |
| 10 |
NEARNEAR Protocol
|
$4.568 | $4.81 | $4.50 | $8,477.67万 | $59.72亿 | 1.04% |
| 246 |
FFFalcon Finance
|
$0.09578 | $0.09834 | $0.09511 | $73.78万 | $3.25亿 | -1.90% |
| 150 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $152.01万 | $2,885.70万 | 1.26% |
| 295 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $54.81万 | $698.80万 | 4.90% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 72 |
DOTPolkadot
|
$0.999 | $1.02 | $0.982 | $551.63万 | $16.92亿 | 1.42% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 427 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.21万 | $2,309.09万 | 0.56% |
| 471 |
GASGas
|
$1.182 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 1.11% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.36 | $253.14 | $243.58 | $10.00万 | — | -1.67% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 374 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0638 | $37.16万 | $2,759.35万 | 4.52% |
| 107 |
SKYSky
|
$0.06453 | $0.06688 | $0.06403 | $264.49万 | $15.39亿 | -0.54% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Solana - BTC行情
Chainlink - BTC行情
Starknet - 数字货币市值
比特现金 - 数字货币市值
Arbitrum - BTC行情
莱特币 - 比特币
Celo - 加密货币行情
NEAR Protocol - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - 币种排行
莱特币 - 比特币
Artificial Inu - 币种排行
Caldera - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 数字货币市值
Ethena - BTC行情
First Digital - 比特币
Polkadot - 比特币行情
Zama - BTC行情
Celestia - 以太坊ETH价格
Internet - 比特币
PAX Gold - 比特币行情
瑞波币 - BTC行情
Hedera - 比特币行情
Vana - 比特币行情
比特币 - 加密货币行情
StraitsX XUSD - BTC行情
Nillion - 数字货币市值
Celo - 比特币
Arbitrum - 币种排行
狗币 - BTC行情
MarsCoin - 数字货币市值
Official Trump - BTC行情
Lorenzo - 比特币
Nillion - 比特币
艾达币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Vana - 比特币
Ripple USD - 加密货币行情
Caldera - 币种排行