BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-28 16:55:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $65.05万 | $2.07亿 | 1.61% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.53 | $348.01 | $331.35 | $106.32万 | $1,857.66万 | 4.57% |
| 305 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.58万 | $1,967.31万 | 2.39% |
| 63 |
REZRenzo
|
$0.004986 | $0.005498 | $0.00488 | $634.96万 | $4,684.52万 | -0.66% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$384.41 | $388.00 | $355.89 | $44.30万 | $277.04万 | 8.00% |
| 8 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.39 | $9,129.13万 | $59.72亿 | 6.39% |
| 201 |
FFFalcon Finance
|
$0.09622 | $0.09921 | $0.09511 | $93.19万 | $3.25亿 | -2.90% |
| 139 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $167.58万 | $2,885.70万 | 0.00% |
| 362 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $39.74万 | $698.80万 | 6.38% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 75 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $491.19万 | $16.92亿 | 1.61% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 347 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00515 | $42.55万 | $2,309.09万 | 4.05% |
| 480 |
GASGas
|
$1.189 | $1.20 | $1.15 | $22.47万 | $7,655.55万 | 3.12% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$245.89 | $257.05 | $245.10 | $10.92万 | — | -4.23% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 491 |
FLUXFlux
|
$0.067 | $0.0676 | $0.0613 | $21.41万 | $2,759.35万 | 8.07% |
| 101 |
SKYSky
|
$0.066 | $0.06688 | $0.06403 | $281.97万 | $15.39亿 | 1.38% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
RWUSD - 加密货币行情
MegaETH - 比特币
Pudgy Penguins - BTC行情
Official Trump - 加密货币行情
Ethena - 数字货币市值
Aerodrome - 比特币行情
First Digital - 币种排行
Filecoin - 数字货币市值
Sui - 比特币行情
NEAR Protocol - 加密货币行情
Nillion - 加密货币行情
Chainlink - 数字货币市值
比特币 - 比特币行情
瑞波币 - 数字货币市值
Ondo - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bubblemaps - 币种排行
Celestia - 币种排行
Plume - 比特币行情
Plume - 币种排行
Aptos - 比特币行情
Tutorial - 加密货币行情
Huma Finance - 以太坊ETH价格
Vana - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - BTC行情
Uniswap - 比特币行情
Haedal - 数字货币市值
Plasma - BTC行情
Pump.fun - 以太坊ETH价格
Gram - 加密货币行情
Bittensor - 比特币
Internet - 加密货币行情
USD1 - 比特币行情
PAX Gold - 数字货币市值
Internet - 比特币行情
LayerZero - BTC行情
PAX Gold - 加密货币行情