DoubleZero

2Z · 美元计价

$0.02792

-2.28% ≈ ￥0.184272 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.02959

24H 最低$0.0273

今日开盘$0.02857

24H 成交量$81.51万

流通市值$1.52亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	RUNETHORChain	$0.609	$0.632	$0.604	$146.22万	$2.06亿	-2.09%
148	AVGOBBroadcom (bStocks Tokenized St	$341.9	$353.87	$340.20	$168.29万	$1,901.68万	-1.67%
298	HEMIHemi	$0.00468	$0.0048	$0.00456	$57.18万	$2,007.20万	0.00%
107	REZRenzo	$0.004235	$0.005008	$0.004191	$280.95万	$4,523.63万	-11.97%
353	WDCBWestern Digital (bStocks Token	$387.33	$398.02	$375.20	$44.80万	$288.71万	0.84%
8	NEARNEAR Protocol	$4.477	$4.81	$4.28	$1.31亿	$61.78亿	-2.91%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$370.10万	$3.16亿	-0.46%
157	IOSTIOST	$0.000773	$0.000814	$0.000763	$155.91万	$2,901.33万	-3.74%
403	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.90万	$739.50万	-1.34%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
74	DOTPolkadot	$0.997	$1.04	$0.963	$543.78万	$773.24万	-0.10%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
204	HOMEHOME	$0.00553	$0.00564	$0.00533	$94.51万	$2,435.61万	2.98%
365	GASGas	$1.209	$1.22	$1.15	$42.62万	$7,798.80万	1.94%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
641	ADBEBADBEB	$242.51	$250.71	$240.16	$9.78万	—	-1.14%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
483	FLUXFlux	$0.0684	$0.069	$0.0657	$26.00万	$2,870.37万	1.18%
145	SKYSky	$0.06524	$0.06698	$0.06359	$172.00万	$15.33亿	0.42%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%