Usual
USUAL · 美元计价
$0.01068
0.57%
≈ ￥0.070488
($0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.01062
24H 成交量$34.76万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
Netflix (bStocks Tokenized StoNFLXB
$61.93 -1.79%
Amazon (bStocks Tokenized StocAMZNB
$253.88 +1.56%
Clover FinanceCLV
$0.02937 +13.97%
Alien WorldsTLM
$0.001206 +3.70%
Oracle (bStocks Tokenized StocORCLB
$130.91 +0.69%
Qualcomm (bStocks Tokenized StQCOMB
$183.58 +2.11%
BNSOL
$114.5 +0.53%
MOB
$0.0623 -6.03%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.84万 | $2.07亿 | -0.48% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.94 | $351.88 | $337.51 | $122.14万 | $1,857.66万 | 2.78% |
| 302 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00458 | $52.53万 | $1,967.31万 | 1.53% |
| 74 |
REZRenzo
|
$0.004771 | $0.005498 | $0.004771 | $524.05万 | $4,684.52万 | -9.67% |
| 307 |
WDCBWestern Digital (bStocks Token
|
$387.06 | $389.93 | $366.15 | $51.60万 | $277.04万 | 2.16% |
| 10 |
NEARNEAR Protocol
|
$4.569 | $4.81 | $4.50 | $8,487.43万 | $59.72亿 | 1.47% |
| 245 |
FFFalcon Finance
|
$0.09581 | $0.09834 | $0.09511 | $74.17万 | $3.25亿 | -1.69% |
| 150 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $151.81万 | $2,885.70万 | 1.78% |
| 295 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.83万 | $698.80万 | 4.20% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.982 | $549.16万 | $16.92亿 | 1.83% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 427 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.18万 | $2,309.09万 | 0.94% |
| 471 |
GASGas
|
$1.18 | $1.20 | $1.17 | $23.88万 | $7,655.55万 | 0.94% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 630 |
ADBEBADBEB
|
$249.34 | $253.14 | $243.58 | $9.86万 | — | -1.10% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 376 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0638 | $37.09万 | $2,759.35万 | 4.52% |
| 105 |
SKYSky
|
$0.06463 | $0.06688 | $0.06403 | $267.96万 | $15.39亿 | -0.32% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
RWUSD - 币种排行
Gitcoin - 比特币
EUR - BTC行情
Celestia - BTC行情
Artificial - 比特币行情
USD1 - 比特币
LayerZero - 加密货币行情
Chainlink - 数字货币市值
MegaETH - 以太坊ETH价格
Plasma - 比特币行情
比特现金 - 币种排行
Official Trump - 加密货币行情
Pepe - 以太坊ETH价格
Tokamak - 币种排行
达世币 - 币种排行
RWUSD - 币种排行
USD.AI - BTC行情
大零币 - 比特币
United Stables - 币种排行
USD.AI - 加密货币行情
Blur - 币种排行
PAX Gold - 以太坊ETH价格
USD.AI - 数字货币市值
Tokamak - 比特币行情
Hyperliquid - 比特币行情
Worldcoin - 币种排行
瑞波币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Polkadot - 币种排行
Artificial - BTC行情
Lorenzo - 币种排行
Tether Gold - 加密货币行情
Tokamak - 比特币
Polkadot - 数字货币市值
Aerodrome - 币种排行
PAX Gold - 数字货币市值
狗币 - 比特币行情
以太坊 - 币种排行
Nillion - 比特币行情
United Stables - 比特币行情