VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $97.19万 | $2.05亿 | -0.79% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$351.38 | $351.93 | $340.51 | $129.93万 | $1,903.97万 | 2.45% |
| 358 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.87万 | $1,986.89万 | 0.64% |
| 83 |
REZRenzo
|
$0.00489 | $0.005488 | $0.004716 | $422.97万 | $4,568.22万 | -8.38% |
| 314 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $397.28 | $366.15 | $50.78万 | $288.59万 | 2.82% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,740.23万 | $60.58亿 | 1.51% |
| 121 |
FFFalcon Finance
|
$0.09525 | $0.09782 | $0.09267 | $208.63万 | $3.18亿 | -2.19% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.19万 | $2,948.10万 | 1.27% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.67万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 63 |
DOTPolkadot
|
$1.018 | $1.02 | $0.988 | $610.93万 | $760.00万 | 1.50% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 399 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $34.25万 | $2,383.26万 | 2.63% |
| 456 |
GASGas
|
$1.2 | $1.20 | $1.17 | $25.39万 | $7,739.12万 | 1.87% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.55 | $250.71 | $243.58 | $9.81万 | — | -0.66% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 409 |
FLUXFlux
|
$0.0684 | $0.0695 | $0.065 | $33.10万 | $2,868.92万 | 5.23% |
| 102 |
SKYSky
|
$0.06627 | $0.06688 | $0.06403 | $256.41万 | $15.17亿 | 1.45% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Tokamak - BTC行情
MegaETH - 加密货币行情
MyShell - 比特币行情
Artificial - 数字货币市值
Sui - 加密货币行情
RWUSD - 币种排行
Celo - 以太坊ETH价格
Haedal - 比特币
Aster - BTC行情
Chainlink - 比特币
MarsCoin - 数字货币市值
Ripple USD - 比特币行情
Tokamak - 加密货币行情
Lorenzo - BTC行情
EUR - 以太坊ETH价格
Solana - 比特币
Blur - 比特币行情
Bittensor - 比特币行情
First Digital - 币种排行
波场 - BTC行情
Gram - 比特币
Tutorial - 比特币行情
Artificial Inu - 比特币
PAX Gold - 以太坊ETH价格
USD1 - 比特币行情
USD1 - 以太坊ETH价格
Renzo - 币种排行
Renzo - 比特币
Artificial Inu - 比特币
Nillion - 比特币行情
Renzo - 加密货币行情
Injective - 比特币
Artificial Inu - 数字货币市值
Tether Gold - 比特币行情
Raydium - 比特币行情
Renzo - BTC行情
Celo - 以太坊ETH价格
Pump.fun - 比特币
Midnight - 币种排行
Internet - 数字货币市值