USDC
USDC · 美元计价
$1.0012
-0.02%
≈ ￥6.6077
(-$0.00)
更新于 2026-10-28 14:45:01
24H 最高$1.01
24H 最低$1.00
今日开盘$1.0014
24H 成交量$14.65亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $71.17万 | $2.07亿 | 1.13% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.7 | $347.84 | $328.88 | $108.39万 | $1,857.66万 | 5.53% |
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.67万 | $1,967.31万 | 3.29% |
| 54 |
REZRenzo
|
$0.00513 | $0.005498 | $0.004542 | $790.49万 | $4,684.52万 | 10.82% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.31 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.21% |
| 8 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.39 | $8,850.50万 | $59.72亿 | 6.55% |
| 187 |
FFFalcon Finance
|
$0.09659 | $0.10064 | $0.09511 | $100.45万 | $3.25亿 | -3.10% |
| 127 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $191.12万 | $2,885.70万 | -0.63% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.46万 | $698.80万 | 4.86% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $473.37万 | $16.92亿 | 0.91% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.31万 | $2,309.09万 | 3.26% |
| 535 |
GASGas
|
$1.194 | $1.20 | $1.15 | $17.54万 | $7,655.55万 | 3.65% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 617 |
ADBEBADBEB
|
$247.24 | $259.00 | $246.47 | $10.83万 | — | -4.06% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 505 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.20万 | $2,759.35万 | 6.96% |
| 104 |
SKYSky
|
$0.06585 | $0.06688 | $0.06403 | $286.11万 | $15.39亿 | 1.70% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Synapse - BTC行情
狗币 - 加密货币行情
Pump.fun - 数字货币市值
Internet - 以太坊ETH价格
波场 - 比特币行情
Artificial - 数字货币市值
比特现金 - 比特币
Lorenzo - 加密货币行情
BFUSD - 币种排行
Polkadot - 加密货币行情
Worldcoin - 数字货币市值
Aster - 比特币
Midnight - 币种排行
Aster - 比特币行情
Bubblemaps - 币种排行
比特币 - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
Hyperliquid - BTC行情
Brevis - 比特币行情
Tether Gold - 数字货币市值
Pepe - BTC行情
币安币 - 以太坊ETH价格
Haedal - 币种排行
Tokamak - 数字货币市值
United Stables - BTC行情
First Digital - 比特币
牛来 - BTC行情
Initia - 比特币行情
NFP - 比特币
Synapse - 币种排行
USD.AI - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Caldera - 加密货币行情
LayerZero - 以太坊ETH价格
Solana - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - 比特币
Hyperliquid - 比特币行情
Pump.fun - BTC行情