Uniswap
UNI · 美元计价
$7.169
1.89%
≈ ￥47.3154
($0.13)
更新于 2026-10-28 18:45:02
24H 最高$7.27
24H 最低$7.01
今日开盘$7.036
24H 成交量$2,037.41万
流通市值$44.60亿
24H 涨跌额($0.13)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $64.71万 | $2.07亿 | 1.61% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.05 | $349.58 | $336.88 | $115.38万 | $1,857.66万 | 3.32% |
| 304 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.52万 | $1,967.31万 | 3.72% |
| 64 |
REZRenzo
|
$0.004939 | $0.005498 | $0.00488 | $605.92万 | $4,684.52万 | -4.26% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$389.58 | $389.61 | $357.69 | $44.97万 | $277.04万 | 8.06% |
| 8 |
NEARNEAR Protocol
|
$4.696 | $4.81 | $4.47 | $8,983.48万 | $59.72亿 | 4.78% |
| 216 |
FFFalcon Finance
|
$0.09614 | $0.09883 | $0.09511 | $87.03万 | $3.25亿 | -1.43% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $165.38万 | $2,885.70万 | 2.29% |
| 324 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $46.74万 | $698.80万 | 9.16% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 73 |
DOTPolkadot
|
$1.018 | $1.02 | $0.977 | $500.87万 | $16.92亿 | 2.73% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 403 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00518 | $34.25万 | $2,309.09万 | 3.85% |
| 477 |
GASGas
|
$1.189 | $1.20 | $1.16 | $22.54万 | $7,655.55万 | 2.86% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$245.37 | $257.05 | $245.10 | $11.14万 | — | -4.05% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.83万 | $2,759.35万 | 8.23% |
| 104 |
SKYSky
|
$0.06587 | $0.06688 | $0.06403 | $277.12万 | $15.39亿 | 1.76% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Gram - 比特币行情
First Digital - BTC行情
Celestia - 数字货币市值
NEAR Protocol - 比特币
First Digital - 比特币
RWUSD - BTC行情
Artificial Inu - 比特币
莱特币 - 币种排行
Haedal - 币种排行
United Stables - 加密货币行情
Nillion - 比特币行情
Zama - 比特币行情
Pump.fun - 币种排行
EUR - BTC行情
Pepe - 以太坊ETH价格
Midnight - 比特币
达世币 - 以太坊ETH价格
BFUSD - 比特币行情
以太坊 - 加密货币行情
Gitcoin - 数字货币市值
Tutorial - 以太坊ETH价格
Animecoin - 比特币行情
Brevis - 币种排行
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
Plume - 比特币
USDC - 比特币行情
Zama - 数字货币市值
Tokamak - BTC行情
Haedal - 数字货币市值
Brevis - 以太坊ETH价格
Ripple USD - 数字货币市值
USD1 - 比特币行情
PAX Gold - 以太坊ETH价格
Artificial Inu - 加密货币行情
Initia - 以太坊ETH价格
狗币 - 加密货币行情
Celo - 比特币
MegaETH - 比特币行情
Midnight - 加密货币行情