Turbo

TURBO · 美元计价

$0.000803

-3.25% ≈ ￥0.0052998 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.000846

24H 最低$0.000798

今日开盘$0.00083

24H 成交量$16.67万

流通市值$5,738.20万

24H 涨跌额(-$0.00)

历史最高$0.014317

最高日期2024-12-11

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	RUNETHORChain	$0.607	$0.633	$0.604	$148.79万	$2.06亿	-3.96%
145	AVGOBBroadcom (bStocks Tokenized St	$342.71	$353.87	$340.20	$174.28万	$1,901.68万	-0.93%
314	HEMIHemi	$0.00458	$0.0048	$0.00456	$53.85万	$2,007.20万	-2.97%
100	REZRenzo	$0.004235	$0.00514	$0.004222	$326.82万	$4,523.63万	-15.16%
349	WDCBWestern Digital (bStocks Token	$380.94	$398.02	$375.20	$46.08万	$288.71万	-0.72%
8	NEARNEAR Protocol	$4.329	$4.81	$4.28	$1.17亿	$61.78亿	-8.90%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.09万	$3.16亿	-0.11%
143	IOSTIOST	$0.000773	$0.00082	$0.000763	$175.24万	$2,901.33万	-2.89%
352	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.15万	$739.50万	-5.33%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
72	DOTPolkadot	$0.978	$1.04	$0.963	$615.61万	$773.24万	-3.07%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
249	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.47万	$2,435.61万	1.48%
574	GASGas	$1.161	$1.22	$1.15	$16.31万	$7,798.80万	-2.44%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
636	ADBEBADBEB	$243.56	$250.71	$240.16	$10.51万	—	-0.95%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
366	FLUXFlux	$0.066	$0.0695	$0.0657	$41.37万	$2,870.37万	-1.49%
141	SKYSky	$0.06441	$0.06698	$0.06359	$181.94万	$15.33亿	-2.48%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%