Bittensor

TAO · 美元计价

$251.7

-1.80% ≈ ￥1661.22 (-$4.60)

更新于 2026-10-29 19:35:02

24H 最高$262.40

24H 最低$245.00

今日开盘$256.3

24H 成交量$1,228.62万

流通市值$30.09亿

24H 涨跌额(-$4.60)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	RUNETHORChain	$0.608	$0.632	$0.604	$151.53万	$2.06亿	-3.65%
147	AVGOBBroadcom (bStocks Tokenized St	$343.56	$353.87	$340.20	$171.13万	$1,901.68万	-1.46%
314	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.10万	$2,007.20万	-1.90%
104	REZRenzo	$0.004256	$0.005008	$0.004222	$297.41万	$4,523.63万	-13.79%
348	WDCBWestern Digital (bStocks Token	$385.4	$398.02	$375.20	$45.63万	$288.71万	-0.64%
8	NEARNEAR Protocol	$4.426	$4.81	$4.28	$1.26亿	$61.78亿	-5.27%
91	FFFalcon Finance	$0.09616	$0.09781	$0.09267	$362.25万	$3.16亿	-0.25%
156	IOSTIOST	$0.000782	$0.000816	$0.000763	$159.83万	$2,901.33万	-4.05%
393	SOPHSophon	$0.00145	$0.00152	$0.00142	$37.04万	$739.50万	-3.97%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
71	DOTPolkadot	$0.985	$1.04	$0.963	$589.34万	$773.24万	-3.62%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
212	HOMEHOME	$0.00552	$0.00564	$0.00533	$90.96万	$2,435.61万	2.79%
586	GASGas	$1.174	$1.22	$1.15	$15.19万	$7,798.80万	-1.68%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$241.99	$250.71	$240.16	$9.76万	—	-0.85%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
480	FLUXFlux	$0.0665	$0.069	$0.0657	$26.54万	$2,870.37万	-3.06%
145	SKYSky	$0.0654	$0.06698	$0.06359	$171.96万	$15.33亿	-0.15%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%