Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.23万 | $2.06亿 | -0.64% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.55 | $353.87 | $341.58 | $167.40万 | $1,901.68万 | 0.19% |
| 368 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.58万 | $2,007.20万 | 0.43% |
| 95 |
REZRenzo
|
$0.004921 | $0.0052 | $0.004716 | $346.66万 | $4,523.63万 | -3.60% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$388.49 | $398.02 | $375.20 | $43.59万 | $288.71万 | 3.17% |
| 10 |
NEARNEAR Protocol
|
$4.704 | $4.81 | $4.54 | $7,357.48万 | $61.78亿 | 0.62% |
| 109 |
FFFalcon Finance
|
$0.09456 | $0.0972 | $0.09267 | $253.64万 | $3.16亿 | -2.55% |
| 164 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000787 | $142.91万 | $2,901.33万 | -0.38% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.75万 | $739.50万 | -0.67% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 69 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $600.65万 | $773.24万 | 1.20% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 358 |
HOMEHOME
|
$0.00561 | $0.00561 | $0.0053 | $41.70万 | $2,435.61万 | 5.25% |
| 472 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.41万 | $7,798.80万 | 1.35% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 598 |
ADBEBADBEB
|
$243.34 | $250.71 | $240.16 | $12.87万 | — | -1.84% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 412 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $32.99万 | $2,870.37万 | 2.87% |
| 127 |
SKYSky
|
$0.06542 | $0.06698 | $0.06427 | $201.07万 | $15.33亿 | 0.46% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
Aptos - 比特币行情
Bittensor - 比特币
Pudgy Penguins - 数字货币市值
牛来 - 加密货币行情
Injective - 比特币
Celestia - 加密货币行情
StraitsX XUSD - 比特币
大零币 - BTC行情
Katana - 比特币
Avalanche - 比特币
比特现金 - 币种排行
Haedal - 比特币行情
Huma Finance - 比特币行情
Hedera - BTC行情
MyShell - BTC行情
Huma Finance - BTC行情
Nillion - 以太坊ETH价格
Pump.fun - 币种排行
Celestia - 币种排行
Aptos - 以太坊ETH价格
Gram - 比特币
United Stables - 比特币行情
Blur - 加密货币行情
QQQB - 数字货币市值
大零币 - 以太坊ETH价格
Polkadot - 比特币
USDC - 数字货币市值
USD1 - 币种排行
Renzo - BTC行情
Gram - 以太坊ETH价格
Raydium - BTC行情
Gram - 加密货币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币
MegaETH - 以太坊ETH价格
Blur - 币种排行
Starknet - 以太坊ETH价格
Solana - BTC行情
Bubblemaps - 数字货币市值