斯蒂姆币

STEEM · 美元计价

$0.04807

-0.25% ≈ ￥0.317262 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04819

24H 成交量$21.84万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	RUNETHORChain	$0.605	$0.633	$0.604	$146.51万	$2.06亿	-3.66%
148	AVGOBBroadcom (bStocks Tokenized St	$341.24	$353.87	$340.20	$165.81万	$1,901.68万	-1.89%
325	HEMIHemi	$0.0046	$0.0048	$0.00456	$52.34万	$2,007.20万	-2.13%
96	REZRenzo	$0.004362	$0.00514	$0.004334	$344.67万	$4,523.63万	-12.99%
342	WDCBWestern Digital (bStocks Token	$382.5	$398.02	$375.20	$47.52万	$288.71万	-0.51%
8	NEARNEAR Protocol	$4.314	$4.81	$4.30	$1.18亿	$61.78亿	-7.98%
100	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$322.92万	$3.16亿	-1.42%
142	IOSTIOST	$0.000779	$0.00082	$0.000763	$177.63万	$2,901.33万	-1.77%
345	SOPHSophon	$0.00144	$0.00157	$0.00143	$47.15万	$739.50万	-4.00%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
69	DOTPolkadot	$0.972	$1.04	$0.963	$651.68万	$773.24万	-2.61%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
257	HOMEHOME	$0.00541	$0.00564	$0.00533	$74.65万	$2,435.61万	0.37%
533	GASGas	$1.153	$1.22	$1.15	$20.07万	$7,798.80万	-3.03%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
623	ADBEBADBEB	$244.7	$250.71	$240.16	$11.41万	—	-0.96%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
376	FLUXFlux	$0.0667	$0.0695	$0.0661	$39.38万	$2,870.37万	0.60%
140	SKYSky	$0.06435	$0.06698	$0.06359	$190.73万	$15.33亿	-2.13%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%