SSV Network

SSV · 美元计价

$2.427

-1.34% ≈ ￥16.0182 (-$0.03)

更新于 2026-10-29 16:10:01

24H 最高$2.54

24H 最低$2.42

今日开盘$2.46

24H 成交量$19.29万

流通市值$3,727.98万

24H 涨跌额(-$0.03)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
145	AVGOBBroadcom (bStocks Tokenized St	$341.82	$353.87	$340.20	$170.85万	$1,901.68万	-1.51%
327	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.80万	$2,007.20万	-2.55%
100	REZRenzo	$0.00434	$0.00514	$0.004317	$322.99万	$4,523.63万	-12.52%
348	WDCBWestern Digital (bStocks Token	$381.85	$398.02	$375.20	$46.55万	$288.71万	-0.87%
8	NEARNEAR Protocol	$4.325	$4.81	$4.28	$1.19亿	$61.78亿	-8.95%
99	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$323.03万	$3.16亿	-1.87%
143	IOSTIOST	$0.000781	$0.00082	$0.000763	$174.79万	$2,901.33万	-2.50%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.23万	$739.50万	-4.67%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
72	DOTPolkadot	$0.973	$1.04	$0.963	$622.10万	$773.24万	-3.57%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
263	HOMEHOME	$0.00546	$0.00564	$0.00533	$71.96万	$2,435.61万	1.11%
551	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
629	ADBEBADBEB	$243.79	$250.71	$240.16	$11.06万	—	-0.98%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.68万	$2,870.37万	0.00%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.24万	$15.33亿	-1.70%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%