SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$150.1
1.96%
≈ ￥990.66
($2.89)
更新于 2026-10-28 14:30:01
24H 最高$151.51
24H 最低$146.91
今日开盘$147.21
24H 成交量$1,762.04万
流通市值$1.69亿
24H 涨跌额($2.89)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.26万 | $2.07亿 | 0.96% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.11 | $347.62 | $328.88 | $108.01万 | $1,857.66万 | 5.24% |
| 279 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $57.96万 | $1,967.31万 | 3.06% |
| 55 |
REZRenzo
|
$0.005133 | $0.005498 | $0.004542 | $790.06万 | $4,684.52万 | 10.01% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$382.96 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.21% |
| 8 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.39 | $8,841.31万 | $59.72亿 | 6.56% |
| 184 |
FFFalcon Finance
|
$0.09634 | $0.10064 | $0.09511 | $102.81万 | $3.25亿 | -3.00% |
| 126 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000777 | $192.47万 | $2,885.70万 | -0.50% |
| 362 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.48万 | $698.80万 | 4.17% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $476.67万 | $16.92亿 | 1.21% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.54万 | $2,309.09万 | 2.87% |
| 532 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.65万 | $7,655.55万 | 4.08% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 626 |
ADBEBADBEB
|
$246.7 | $259.00 | $246.47 | $10.46万 | — | -4.27% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.61% |
| 104 |
SKYSky
|
$0.06583 | $0.06688 | $0.06403 | $287.01万 | $15.39亿 | 1.46% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Artificial - 加密货币行情
Internet - 币种排行
Hyperliquid - 比特币行情
First Digital - 币种排行
Tokamak - 加密货币行情
Tree - 比特币
Lorenzo - 以太坊ETH价格
Tutorial - 币种排行
Vana - 比特币
Filecoin - 比特币
大零币 - 数字货币市值
USD.AI - 币种排行
Hyperliquid - 加密货币行情
以太坊 - 比特币行情
Sui - 以太坊ETH价格
Lorenzo - 数字货币市值
Polkadot - 币种排行
Ether.fi - 加密货币行情
Internet - BTC行情
Official Trump - 以太坊ETH价格
Synapse - 加密货币行情
Plasma - 比特币
Filecoin - BTC行情
艾达币 - 比特币行情
恒星币 - BTC行情
Vana - 加密货币行情
Initia - 数字货币市值
狗币 - 加密货币行情
Pudgy Penguins - 数字货币市值
USD.AI - 比特币行情
Polkadot - 以太坊ETH价格
大零币 - 数字货币市值
艾达币 - 币种排行
USD.AI - 币种排行
Bittensor - 以太坊ETH价格
Animecoin - 加密货币行情
Aptos - 比特币
Hedera - 数字货币市值
Zama - 比特币