Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$97.57
-5.51%
≈ ￥643.962
(-$5.69)
更新于 2026-10-29 11:35:02
24H 最高$109.11
24H 最低$96.08
今日开盘$103.26
24H 成交量$4,484.48万
流通市值$6,066.38万
24H 涨跌额(-$5.69)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $139.53万 | $2.06亿 | -4.27% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.73 | $353.87 | $340.21 | $166.72万 | $1,901.68万 | -1.74% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $48.24万 | $2,007.20万 | -3.18% |
| 98 |
REZRenzo
|
$0.004671 | $0.0052 | $0.00467 | $335.56万 | $4,523.63万 | -5.88% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.79 | $398.02 | $375.20 | $47.17万 | $288.71万 | -0.97% |
| 10 |
NEARNEAR Protocol
|
$4.423 | $4.81 | $4.41 | $8,813.49万 | $61.78亿 | -6.55% |
| 102 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $321.46万 | $3.16亿 | -2.31% |
| 186 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $119.72万 | $2,901.33万 | -3.63% |
| 332 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.41万 | $739.50万 | -2.69% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 66 |
DOTPolkadot
|
$0.966 | $1.04 | $0.963 | $653.08万 | $773.24万 | -4.26% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 295 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $58.29万 | $2,435.61万 | 2.82% |
| 512 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.53万 | $7,798.80万 | -3.42% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 610 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.67万 | — | -1.14% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 391 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
| 129 |
SKYSky
|
$0.06374 | $0.06698 | $0.06359 | $204.37万 | $15.33亿 | -3.76% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
Pump.fun - 比特币行情
莱特币 - 比特币行情
Pump.fun - BTC行情
币安币 - BTC行情
Renzo - 数字货币市值
First Digital - 比特币
Official Trump - BTC行情
QQQB - 加密货币行情
莱特币 - 比特币
Worldcoin - 加密货币行情
LayerZero - 比特币行情
Celestia - BTC行情
Arbitrum - 加密货币行情
Sui - BTC行情
Worldcoin - BTC行情
Aster - 数字货币市值
Arbitrum - 加密货币行情
Artificial Inu - 比特币
Ethena - 加密货币行情
Katana - 以太坊ETH价格
NEAR Protocol - 币种排行
Internet - 以太坊ETH价格
Celo - 以太坊ETH价格
比特币 - 比特币行情
Starknet - 以太坊ETH价格
Ondo - 比特币行情
Aptos - 币种排行
Artificial Inu - BTC行情
Katana - 数字货币市值
Optimism - 币种排行
Celo - BTC行情
Raydium - 比特币
Pepe - 以太坊ETH价格
Plume - 币种排行
Solana - BTC行情
BFUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Tutorial - 币种排行
MyShell - 比特币行情
Plume - BTC行情