VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$564.91
1.24%
≈ ￥3728.41
($6.92)
更新于 2026-10-29 03:25:01
24H 最高$570.98
24H 最低$555.00
今日开盘$557.99
24H 成交量$20.10万
流通市值$195.17万
24H 涨跌额($6.92)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $99.40万 | $2.05亿 | -0.64% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.29 | $351.93 | $340.51 | $132.92万 | $1,903.97万 | 2.23% |
| 347 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $43.40万 | $1,986.89万 | 0.86% |
| 84 |
REZRenzo
|
$0.004841 | $0.005488 | $0.004716 | $421.69万 | $4,568.22万 | -8.45% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$392.51 | $397.28 | $366.15 | $50.28万 | $288.59万 | 2.92% |
| 10 |
NEARNEAR Protocol
|
$4.7 | $4.81 | $4.54 | $7,785.41万 | $60.58亿 | 1.47% |
| 121 |
FFFalcon Finance
|
$0.09452 | $0.09782 | $0.09267 | $212.47万 | $3.18亿 | -3.00% |
| 149 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.00078 | $151.66万 | $2,948.10万 | 1.53% |
| 289 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.22万 | $747.23万 | 4.20% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 63 |
DOTPolkadot
|
$1.018 | $1.02 | $0.988 | $613.99万 | $760.00万 | 1.60% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 396 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $34.50万 | $2,383.26万 | 2.64% |
| 459 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.89万 | $7,739.12万 | 1.87% |
| 328 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.07 | $250.71 | $243.58 | $9.71万 | — | -0.68% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 402 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.0651 | $33.81万 | $2,868.92万 | 5.38% |
| 109 |
SKYSky
|
$0.06603 | $0.06688 | $0.06403 | $235.46万 | $15.17亿 | 2.28% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
QQQB - 比特币
MyShell - 比特币
United Stables - 数字货币市值
RWUSD - 比特币行情
Avalanche - 比特币
Quant - 以太坊ETH价格
LayerZero - 数字货币市值
MegaETH - 比特币行情
瑞波币 - 数字货币市值
Pepe - 加密货币行情
Pudgy Penguins - 比特币
Ethena - 加密货币行情
USD.AI - 加密货币行情
NEAR Protocol - 加密货币行情
以太坊 - 币种排行
First Digital - 币种排行
Optimism - 比特币
Uniswap - 加密货币行情
Polkadot - 加密货币行情
Internet - 比特币
Aptos - 以太坊ETH价格
Bittensor - BTC行情
Injective - 币种排行
Quant - 比特币行情
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
Internet - 比特币
Midnight - 以太坊ETH价格
Tether Gold - 数字货币市值
Zama - 比特币行情
USD1 - 数字货币市值
Chainlink - 加密货币行情
Aster - 比特币
Ondo - 加密货币行情
NEAR Protocol - 币种排行
Gitcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Shiba Inu - 数字货币市值
Pepe - 币种排行
大零币 - 数字货币市值