Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $73.08万 | $2.07亿 | 1.12% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.48 | $347.62 | $328.88 | $108.32万 | $1,857.66万 | 5.46% |
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.11万 | $1,967.31万 | 2.84% |
| 56 |
REZRenzo
|
$0.005131 | $0.005498 | $0.004542 | $785.28万 | $4,684.52万 | 9.99% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.35 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.44% |
| 8 |
NEARNEAR Protocol
|
$4.715 | $4.81 | $4.39 | $8,827.88万 | $59.72亿 | 6.75% |
| 183 |
FFFalcon Finance
|
$0.09629 | $0.10064 | $0.09511 | $106.35万 | $3.25亿 | -2.64% |
| 123 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $198.28万 | $2,885.70万 | 0.63% |
| 359 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.67万 | $698.80万 | 2.74% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 75 |
DOTPolkadot
|
$1.005 | $1.01 | $0.977 | $473.39万 | $16.92亿 | 1.72% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.70万 | $2,309.09万 | 3.26% |
| 531 |
GASGas
|
$1.197 | $1.20 | $1.15 | $17.64万 | $7,655.55万 | 3.73% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 625 |
ADBEBADBEB
|
$246.7 | $259.00 | $246.47 | $10.49万 | — | -4.02% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.29万 | $2,759.35万 | 6.44% |
| 105 |
SKYSky
|
$0.06582 | $0.06688 | $0.06403 | $282.71万 | $15.39亿 | 1.78% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Chainlink - BTC行情
Uniswap - 币种排行
NFP - 币种排行
United Stables - 比特币
达世币 - 币种排行
Uniswap - 比特币行情
EUR - 加密货币行情
以太坊 - 数字货币市值
Pepe - 币种排行
Tokamak - 加密货币行情
Haedal - 数字货币市值
Injective - 加密货币行情
RWUSD - 加密货币行情
恒星币 - 加密货币行情
Animecoin - 加密货币行情
Injective - 以太坊ETH价格
Gitcoin - 数字货币市值
USD1 - 以太坊ETH价格
Tree - 比特币
USD.AI - 加密货币行情
Sui - 比特币行情
Pepe - 以太坊ETH价格
Filecoin - BTC行情
Gitcoin - 加密货币行情
恒星币 - 比特币
StraitsX XUSD - BTC行情
Celestia - 加密货币行情
Synapse - BTC行情
First Digital - BTC行情
币安币 - 加密货币行情
StraitsX XUSD - 加密货币行情
牛来 - 加密货币行情
Ethena - 币种排行
Celo - BTC行情
大零币 - 币种排行
StraitsX XUSD - 比特币
Artificial - 数字货币市值
狗币 - BTC行情
Brevis - 比特币
Hyperliquid - 以太坊ETH价格