Radworks
RAD · 美元计价
$0.259
-4.07%
≈ ￥1.7094
(-$0.01)
更新于 2026-10-29 13:00:02
24H 最高$0.27
24H 最低$0.259
今日开盘$0.27
24H 成交量$22.99万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
RUNETHORChain
|
$0.609 | $0.633 | $0.604 | $143.37万 | $2.06亿 | -3.18% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.68 | $353.87 | $340.20 | $166.09万 | $1,901.68万 | -0.77% |
| 332 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $49.37万 | $2,007.20万 | -0.85% |
| 94 |
REZRenzo
|
$0.00441 | $0.0052 | $0.004361 | $348.88万 | $4,523.63万 | -13.02% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$383.79 | $398.02 | $375.20 | $47.45万 | $288.71万 | 0.80% |
| 10 |
NEARNEAR Protocol
|
$4.452 | $4.81 | $4.40 | $9,050.57万 | $61.78亿 | -4.77% |
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $327.64万 | $3.16亿 | -1.44% |
| 167 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.71万 | $2,901.33万 | -1.89% |
| 334 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.64万 | $739.50万 | -3.97% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 68 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $651.29万 | $773.24万 | -2.68% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 294 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.00533 | $62.44万 | $2,435.61万 | 2.63% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.08万 | — | -1.00% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 389 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $37.16万 | $2,870.37万 | 2.90% |
| 134 |
SKYSky
|
$0.06437 | $0.06698 | $0.06359 | $204.19万 | $15.33亿 | -2.51% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
Ripple USD - 比特币
BFUSD - 比特币行情
MarsCoin - 比特币
QQQB - 比特币行情
Haedal - BTC行情
Filecoin - 加密货币行情
Nillion - 以太坊ETH价格
恒星币 - 币种排行
艾达币 - 币种排行
Caldera - 数字货币市值
Quant - 加密货币行情
LayerZero - BTC行情
莱特币 - 比特币行情
艾达币 - 加密货币行情
达世币 - BTC行情
USD.AI - 以太坊ETH价格
Ethena - 以太坊ETH价格
Polkadot - 加密货币行情
USD1 - 币种排行
Polkadot - 比特币行情
币安币 - 数字货币市值
Starknet - 加密货币行情
Uniswap - 加密货币行情
LayerZero - BTC行情
达世币 - 比特币
Shiba Inu - BTC行情
Aave - 币种排行
Celestia - 加密货币行情
Blur - 比特币
Filecoin - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 币种排行
Aave - 以太坊ETH价格
LITEB - 加密货币行情
Tether Gold - 比特币行情
Ether.fi - 比特币
Shiba Inu - 以太坊ETH价格
United Stables - 数字货币市值
Midnight - 比特币行情
NFP - 数字货币市值