Pump.fun
PUMP · 美元计价
$0.004347
4.52%
≈ ￥0.02869
($0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004159
24H 成交量$1,762.98万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
Aave
$135.09 +2.63%
SpaceX (bStocks Tokenized StocSPCXB
$150.16 +2.03%
QuantQNT
$201.79 +0.79%
SK Hynix (bStocks Tokenized StSKHYB
$156.91 +7.95%
United Stables
$1.0004 -0.02%
StraitsX XUSD
$1.0013 -0.01%
Artificial Superintelligence AFET
$0.1803 +4.77%
Circle Internet Group (bStocksCRCLB
$81.14 +1.96%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $71.17万 | $2.07亿 | 1.13% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.7 | $347.84 | $328.88 | $108.39万 | $1,857.66万 | 5.53% |
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.67万 | $1,967.31万 | 3.29% |
| 54 |
REZRenzo
|
$0.00513 | $0.005498 | $0.004542 | $790.49万 | $4,684.52万 | 10.82% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.31 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.21% |
| 8 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.39 | $8,850.50万 | $59.72亿 | 6.55% |
| 187 |
FFFalcon Finance
|
$0.09659 | $0.10064 | $0.09511 | $100.45万 | $3.25亿 | -3.10% |
| 127 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $191.12万 | $2,885.70万 | -0.63% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.46万 | $698.80万 | 4.86% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $473.37万 | $16.92亿 | 0.91% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.31万 | $2,309.09万 | 3.26% |
| 535 |
GASGas
|
$1.194 | $1.20 | $1.15 | $17.54万 | $7,655.55万 | 3.65% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 617 |
ADBEBADBEB
|
$247.24 | $259.00 | $246.47 | $10.83万 | — | -4.06% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 505 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.20万 | $2,759.35万 | 6.96% |
| 104 |
SKYSky
|
$0.06585 | $0.06688 | $0.06403 | $286.11万 | $15.39亿 | 1.70% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
USDC - 币种排行
Official Trump - 以太坊ETH价格
Pump.fun - 比特币行情
Chainlink - 以太坊ETH价格
Haedal - 加密货币行情
Lorenzo - BTC行情
Quant - 比特币
Tutorial - 比特币行情
PAX Gold - 以太坊ETH价格
Celo - 比特币行情
瑞波币 - 加密货币行情
比特币 - 数字货币市值
United Stables - 以太坊ETH价格
牛来 - 币种排行
Ondo - 数字货币市值
比特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Aave - 以太坊ETH价格
EUR - 以太坊ETH价格
Aave - 数字货币市值
比特现金 - BTC行情
BFUSD - 数字货币市值
First Digital - 数字货币市值
Huma Finance - 数字货币市值
Osmosis - 比特币行情
United Stables - 币种排行
币安币 - BTC行情
Brevis - 以太坊ETH价格
Gram - 加密货币行情
MegaETH - 比特币
Haedal - 比特币
RWUSD - BTC行情
Synapse - 比特币
MegaETH - 币种排行
Worldcoin - 比特币
Gram - BTC行情
Haedal - 以太坊ETH价格
Worldcoin - BTC行情
Aave - 数字货币市值
Worldcoin - BTC行情