OG Fan Token

OG · 美元计价

$2.491

-3.11% ≈ ￥16.4406 (-$0.08)

更新于 2026-10-29 16:35:02

24H 最高$2.59

24H 最低$2.49

今日开盘$2.571

24H 成交量$31.28万

流通市值$1,238.18万

24H 涨跌额(-$0.08)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	RUNETHORChain	$0.607	$0.633	$0.604	$149.99万	$2.06亿	-3.96%
144	AVGOBBroadcom (bStocks Tokenized St	$342.12	$353.87	$340.20	$173.77万	$1,901.68万	-1.20%
315	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.69万	$2,007.20万	-2.55%
100	REZRenzo	$0.004277	$0.00514	$0.00425	$327.44万	$4,523.63万	-14.49%
349	WDCBWestern Digital (bStocks Token	$381.72	$398.02	$375.20	$46.17万	$288.71万	-0.63%
8	NEARNEAR Protocol	$4.338	$4.81	$4.28	$1.18亿	$61.78亿	-8.94%
99	FFFalcon Finance	$0.09569	$0.09708	$0.09267	$330.45万	$3.16亿	-1.17%
143	IOSTIOST	$0.000778	$0.00082	$0.000763	$176.06万	$2,901.33万	-2.14%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.50万	$739.50万	-5.33%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
72	DOTPolkadot	$0.979	$1.04	$0.963	$618.73万	$773.24万	-3.07%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
250	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.40万	$2,435.61万	1.29%
561	GASGas	$1.159	$1.22	$1.15	$17.06万	$7,798.80万	-2.85%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
633	ADBEBADBEB	$244.04	$250.71	$240.16	$10.65万	—	-0.57%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
366	FLUXFlux	$0.066	$0.0695	$0.0658	$41.15万	$2,870.37万	-1.05%
141	SKYSky	$0.06441	$0.06698	$0.06359	$185.98万	$15.33亿	-2.04%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%