MDX
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.27万 | $2.05亿 | -0.79% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.66 | $353.87 | $341.25 | $171.07万 | $1,903.97万 | 0.55% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.48万 | $1,986.89万 | 0.21% |
| 88 |
REZRenzo
|
$0.004975 | $0.005435 | $0.004716 | $376.52万 | $4,568.22万 | -7.73% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386.42 | $398.02 | $373.52 | $44.12万 | $288.59万 | 2.98% |
| 10 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.54 | $7,664.14万 | $60.58亿 | 0.98% |
| 121 |
FFFalcon Finance
|
$0.09461 | $0.09756 | $0.09267 | $220.45万 | $3.18亿 | -2.86% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $154.24万 | $2,948.10万 | 1.27% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $57.45万 | $747.23万 | 0.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 65 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $610.82万 | $760.00万 | 1.80% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.96% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.18万 | $7,739.12万 | 1.27% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 601 |
ADBEBADBEB
|
$241.56 | $250.71 | $240.16 | $12.85万 | — | -2.79% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.84万 | $2,868.92万 | 1.50% |
| 125 |
SKYSky
|
$0.06559 | $0.06698 | $0.06427 | $210.83万 | $15.17亿 | 1.08% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
LITEB - 加密货币行情
QQQB - BTC行情
Nillion - 数字货币市值
MegaETH - 比特币行情
Aptos - BTC行情
Artificial - BTC行情
Starknet - 比特币
PAX Gold - 比特币行情
Gram - 比特币行情
EUR - 以太坊ETH价格
USD1 - 币种排行
StraitsX XUSD - BTC行情
Plume - 比特币行情
Celo - 数字货币市值
大零币 - 数字货币市值
Caldera - 以太坊ETH价格
Aster - 加密货币行情
Pudgy Penguins - BTC行情
Internet - BTC行情
United Stables - 币种排行
Starknet - 以太坊ETH价格
大零币 - 加密货币行情
Tutorial - 比特币
Avalanche - 加密货币行情
Caldera - 比特币行情
狗币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Official Trump - 比特币
Sui - 数字货币市值
艾达币 - 比特币
达世币 - 比特币行情
狗币 - 比特币
Pudgy Penguins - 加密货币行情
Renzo - 币种排行
Aster - 币种排行
Hyperliquid - 以太坊ETH价格
NFP - 比特币
Avalanche - 币种排行
Artificial - 比特币行情
LITEB - 比特币