Kusama
KSM · 美元计价
$3.79
-1.04%
≈ ￥25.014
(-$0.04)
更新于 2026-10-29 05:45:01
24H 最高$3.88
24H 最低$3.66
今日开盘$3.83
24H 成交量$16.22万
流通市值$7,117.01万
24H 涨跌额(-$0.04)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.58万 | $2.05亿 | -0.95% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $341.25 | $170.68万 | $1,903.97万 | 0.57% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.56万 | $1,986.89万 | 0.64% |
| 86 |
REZRenzo
|
$0.004973 | $0.005448 | $0.004716 | $383.83万 | $4,568.22万 | -8.08% |
| 354 |
WDCBWestern Digital (bStocks Token
|
$386.49 | $398.02 | $373.52 | $43.53万 | $288.59万 | 2.99% |
| 10 |
NEARNEAR Protocol
|
$4.742 | $4.81 | $4.54 | $7,840.42万 | $60.58亿 | 1.30% |
| 120 |
FFFalcon Finance
|
$0.09457 | $0.09759 | $0.09267 | $219.32万 | $3.18亿 | -3.01% |
| 150 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000782 | $155.68万 | $2,948.10万 | 1.53% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.21万 | $747.23万 | 2.06% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 65 |
DOTPolkadot
|
$1.02 | $1.04 | $0.988 | $615.66万 | $760.00万 | 1.70% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 397 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $35.69万 | $2,383.26万 | 3.00% |
| 464 |
GASGas
|
$1.2 | $1.22 | $1.18 | $25.19万 | $7,739.12万 | 1.18% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 609 |
ADBEBADBEB
|
$241.85 | $250.71 | $240.16 | $12.26万 | — | -2.67% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.38万 | $2,868.92万 | 3.34% |
| 122 |
SKYSky
|
$0.06568 | $0.06698 | $0.06427 | $215.13万 | $15.17亿 | 1.09% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
币安币 - 加密货币行情
USD.AI - 数字货币市值
Solana - BTC行情
Zama - 比特币行情
Polkadot - 比特币
Blur - 数字货币市值
莱特币 - 加密货币行情
Filecoin - 比特币
Pump.fun - 数字货币市值
Algorand - 加密货币行情
Pudgy Penguins - BTC行情
Haedal - 比特币
First Digital - BTC行情
Initia - 以太坊ETH价格
Pepe - 数字货币市值
Bittensor - 比特币行情
Tokamak - 币种排行
Shiba Inu - 以太坊ETH价格
Tokamak - 加密货币行情
Celo - 比特币行情
Injective - 以太坊ETH价格
Renzo - 加密货币行情
Internet - 比特币
Shiba Inu - BTC行情
Midnight - 以太坊ETH价格
United Stables - 比特币行情
Starknet - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - BTC行情
莱特币 - 币种排行
Pudgy Penguins - 加密货币行情
恒星币 - 加密货币行情
Huma Finance - 比特币行情
Sui - 比特币
Midnight - 比特币行情
StraitsX XUSD - 比特币行情
Shiba Inu - 币种排行
Blur - 币种排行
Hedera - 比特币
Bubblemaps - BTC行情