Injective
INJ · 美元计价
$7.96
2.55%
≈ ￥52.536
($0.20)
更新于 2026-10-28 18:35:01
24H 最高$8.30
24H 最低$7.75
今日开盘$7.762
24H 成交量$926.09万
流通市值$8.19亿
24H 涨跌额($0.20)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $64.55万 | $2.07亿 | 1.94% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.17 | $349.58 | $335.45 | $115.40万 | $1,857.66万 | 3.99% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.60万 | $1,967.31万 | 3.95% |
| 65 |
REZRenzo
|
$0.004938 | $0.005498 | $0.00488 | $606.99万 | $4,684.52万 | -2.57% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$387.78 | $388.00 | $356.98 | $44.71万 | $277.04万 | 8.63% |
| 8 |
NEARNEAR Protocol
|
$4.705 | $4.81 | $4.42 | $9,054.57万 | $59.72亿 | 6.35% |
| 217 |
FFFalcon Finance
|
$0.09619 | $0.09883 | $0.09511 | $86.88万 | $3.25亿 | -1.05% |
| 142 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $165.93万 | $2,885.70万 | 3.21% |
| 324 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $46.47万 | $698.80万 | 9.86% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 73 |
DOTPolkadot
|
$1.02 | $1.02 | $0.977 | $499.74万 | $16.92亿 | 3.66% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 400 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.51万 | $2,309.09万 | 4.64% |
| 479 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.46万 | $7,655.55万 | 3.74% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$245.45 | $257.05 | $245.10 | $11.07万 | — | -4.02% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 469 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 9.28% |
| 104 |
SKYSky
|
$0.06597 | $0.06688 | $0.06403 | $278.01万 | $15.39亿 | 2.47% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
大零币 - 比特币行情
Worldcoin - 币种排行
Aster - 比特币
United Stables - BTC行情
MarsCoin - 加密货币行情
First Digital - 币种排行
Ethena - BTC行情
Gitcoin - 以太坊ETH价格
狗币 - 加密货币行情
PAX Gold - 比特币
LayerZero - BTC行情
StraitsX XUSD - 加密货币行情
Starknet - BTC行情
Bittensor - 比特币行情
BFUSD - 加密货币行情
Avalanche - 比特币
恒星币 - 加密货币行情
Blur - 加密货币行情
Tokamak - 数字货币市值
Uniswap - BTC行情
Plasma - 以太坊ETH价格
PancakeSwap - 加密货币行情
United Stables - 比特币行情
BFUSD - 比特币行情
Lorenzo - 数字货币市值
Filecoin - 比特币
Bubblemaps - 加密货币行情
Ripple USD - 以太坊ETH价格
达世币 - 比特币
StraitsX XUSD - 比特币
Solana - 比特币
Vana - BTC行情
USD1 - 比特币行情
RWUSD - 比特币
Initia - 币种排行
瑞波币 - 加密货币行情
Quant - 币种排行
Aerodrome - 以太坊ETH价格
狗币 - 加密货币行情
Sui - 比特币行情