Initia
INIT · 美元计价
$0.22279
38.92%
≈ ￥1.4704
($0.06)
更新于 2026-10-28 19:25:02
24H 最高$0.22589
24H 最低$0.15717
今日开盘$0.16037
24H 成交量$873.60万
流通市值$3,471.80万
24H 涨跌额($0.06)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $68.32万 | $2.07亿 | 1.29% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.02 | $349.82 | $336.88 | $116.31万 | $1,857.66万 | 3.46% |
| 304 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $50.37万 | $1,967.31万 | 3.28% |
| 66 |
REZRenzo
|
$0.004929 | $0.005498 | $0.00488 | $591.57万 | $4,684.52万 | -5.74% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.9 | $389.93 | $357.69 | $45.36万 | $277.04万 | 7.36% |
| 9 |
NEARNEAR Protocol
|
$4.662 | $4.81 | $4.47 | $8,694.15万 | $59.72亿 | 4.06% |
| 211 |
FFFalcon Finance
|
$0.09633 | $0.09883 | $0.09511 | $88.05万 | $3.25亿 | -1.30% |
| 141 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $168.67万 | $2,885.70万 | 3.04% |
| 314 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $48.91万 | $698.80万 | 5.63% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 76 |
DOTPolkadot
|
$1.017 | $1.02 | $0.977 | $495.23万 | $16.92亿 | 3.14% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 407 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00522 | $33.67万 | $2,309.09万 | 2.29% |
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.55万 | $7,655.55万 | 2.94% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 598 |
ADBEBADBEB
|
$243.58 | $257.05 | $243.58 | $12.00万 | — | -4.67% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 441 |
FLUXFlux
|
$0.0676 | $0.0688 | $0.0616 | $27.69万 | $2,759.35万 | 8.86% |
| 103 |
SKYSky
|
$0.06536 | $0.06688 | $0.06403 | $275.96万 | $15.39亿 | 0.66% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Starknet - 加密货币行情
MegaETH - 加密货币行情
波场 - 数字货币市值
RWUSD - 比特币
恒星币 - BTC行情
MarsCoin - 加密货币行情
Gitcoin - 币种排行
First Digital - BTC行情
狗币 - 比特币行情
Aster - BTC行情
Starknet - 币种排行
Tokamak - 币种排行
Avalanche - 比特币行情
币安币 - 比特币行情
Solana - 以太坊ETH价格
Tutorial - 比特币行情
Artificial - 数字货币市值
Gram - BTC行情
Official Trump - 比特币行情
Ripple USD - BTC行情
LayerZero - 加密货币行情
Uniswap - 比特币行情
艾达币 - 币种排行
Solana - 比特币
Caldera - 币种排行
United Stables - 比特币行情
Artificial Inu - 数字货币市值
First Digital - 比特币
Brevis - 加密货币行情
Tether Gold - 比特币
MegaETH - BTC行情
币安币 - 以太坊ETH价格
Huma Finance - 数字货币市值
瑞波币 - BTC行情
Avalanche - BTC行情
Quant - 加密货币行情
Sui - 加密货币行情
Starknet - 比特币行情
Filecoin - 币种排行
Bubblemaps - 比特币