Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-29 00:40:03
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,673.23万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.79万 | $2.05亿 | -1.43% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.53 | $351.88 | $340.51 | $112.96万 | $1,903.97万 | 1.17% |
| 377 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.56万 | $1,986.89万 | -0.22% |
| 76 |
REZRenzo
|
$0.004819 | $0.005498 | $0.004716 | $481.33万 | $4,568.22万 | -6.01% |
| 321 |
WDCBWestern Digital (bStocks Token
|
$393.23 | $394.19 | $366.15 | $47.38万 | $288.59万 | 2.40% |
| 10 |
NEARNEAR Protocol
|
$4.591 | $4.81 | $4.54 | $7,156.75万 | $60.58亿 | -0.84% |
| 157 |
FFFalcon Finance
|
$0.09562 | $0.09808 | $0.09267 | $139.34万 | $3.18亿 | -1.90% |
| 153 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $144.98万 | $2,948.10万 | 1.53% |
| 282 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $56.58万 | $747.23万 | 2.07% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 65 |
DOTPolkadot
|
$0.996 | $1.02 | $0.987 | $556.31万 | $760.00万 | 0.20% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 420 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $30.46万 | $2,383.26万 | 1.69% |
| 464 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.60万 | $7,739.12万 | 0.94% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.63 | $251.26 | $243.58 | $9.00万 | — | -1.02% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 417 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 5.41% |
| 105 |
SKYSky
|
$0.06544 | $0.06688 | $0.06403 | $250.78万 | $15.17亿 | -0.23% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Zama - 比特币行情
Optimism - 比特币
币安币 - 币种排行
Artificial - 比特币
Filecoin - 数字货币市值
Lorenzo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ripple USD - 加密货币行情
Solana - 比特币行情
狗币 - 比特币行情
Sui - 以太坊ETH价格
Aster - BTC行情
Bittensor - 币种排行
Midnight - 比特币
Avalanche - 加密货币行情
Solv Protocol - 数字货币市值
牛来 - 币种排行
Internet - 数字货币市值
狗币 - 以太坊ETH价格
Starknet - 比特币行情
StraitsX XUSD - 数字货币市值
Official Trump - 加密货币行情
Haedal - 币种排行
Zama - 比特币
Aptos - 加密货币行情
Bubblemaps - 币种排行
Uniswap - 以太坊ETH价格
恒星币 - 数字货币市值
Vana - 比特币行情
波场 - 加密货币行情
Lorenzo - 以太坊ETH价格
Celo - 加密货币行情
Optimism - 数字货币市值
Official Trump - 加密货币行情
Optimism - 币种排行
艾达币 - 比特币行情
达世币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
USDC - 币种排行