GFT
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.09万 | $2.07亿 | -0.32% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.83 | $349.82 | $337.44 | $115.41万 | $1,857.66万 | 2.22% |
| 307 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.06万 | $1,967.31万 | 1.97% |
| 72 |
REZRenzo
|
$0.00483 | $0.005498 | $0.004815 | $541.72万 | $4,684.52万 | -8.12% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.49 | $389.93 | $357.69 | $46.98万 | $277.04万 | 7.10% |
| 9 |
NEARNEAR Protocol
|
$4.622 | $4.81 | $4.48 | $8,477.71万 | $59.72亿 | 1.56% |
| 213 |
FFFalcon Finance
|
$0.09667 | $0.09883 | $0.09511 | $89.97万 | $3.25亿 | -0.16% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $156.18万 | $2,885.70万 | 1.51% |
| 305 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.38万 | $698.80万 | 4.97% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 74 |
DOTPolkadot
|
$1.004 | $1.02 | $0.977 | $531.62万 | $16.92亿 | 1.21% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.91万 | $2,309.09万 | 0.75% |
| 475 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.29万 | $7,655.55万 | 1.80% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.01% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 385 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0628 | $36.80万 | $2,759.35万 | 6.95% |
| 104 |
SKYSky
|
$0.06492 | $0.06688 | $0.06403 | $271.08万 | $15.39亿 | -0.05% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
比特现金 - 加密货币行情
NEAR Protocol - 加密货币行情
Arbitrum - 加密货币行情
Filecoin - BTC行情
Zama - 币种排行
Haedal - 以太坊ETH价格
Raydium - 比特币
Worldcoin - BTC行情
狗币 - 以太坊ETH价格
Arbitrum - 币种排行
RWUSD - 以太坊ETH价格
Sui - 币种排行
Lorenzo - BTC行情
比特现金 - 以太坊ETH价格
Celestia - 币种排行
MarsCoin - 加密货币行情
LayerZero - 比特币行情
Vana - 比特币行情
Polkadot - 数字货币市值
Haedal - 比特币行情
Lorenzo - BTC行情
牛来 - 比特币行情
Aerodrome - 币种排行
Avalanche - 比特币
Sui - 数字货币市值
Pepe - BTC行情
Sui - 加密货币行情
Gram - 加密货币行情
Huma Finance - 以太坊ETH价格
StraitsX XUSD - BTC行情
NEAR Protocol - 数字货币市值
Plume - 币种排行
Caldera - 币种排行
First Digital - 比特币
Celo - 比特币
Artificial - 数字货币市值
Worldcoin - 比特币
Chainlink - 数字货币市值
Gram - 比特币行情
Raydium - 加密货币行情