GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-30 12:25:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
RUNETHORChain
|
$0.67 | $0.68 | $0.58 | $881.30万 | $2.04亿 | 10.38% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.16 | $346.30 | $329.69 | $171.72万 | $1,874.77万 | -2.63% |
| 255 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.61万 | $2,017.48万 | -2.81% |
| 144 |
REZRenzo
|
$0.003918 | $0.004462 | $0.003728 | $282.89万 | $3,986.84万 | -11.26% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$378.55 | $402.11 | $369.25 | $42.54万 | $283.39万 | -1.09% |
| 10 |
NEARNEAR Protocol
|
$4.182 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.64% |
| 106 |
FFFalcon Finance
|
$0.09327 | $0.09781 | $0.08976 | $528.50万 | $3.20亿 | -1.27% |
| 165 |
IOSTIOST
|
$0.000721 | $0.000812 | $0.0007 | $228.74万 | $2,831.63万 | -6.12% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.16万 | $753.75万 | 1.38% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 75 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $967.30万 | $771.35万 | -4.41% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 228 |
HOMEHOME
|
$0.00503 | $0.00564 | $0.00483 | $142.91万 | $2,419.27万 | -8.88% |
| 306 |
GASGas
|
$1.121 | $1.24 | $1.11 | $82.77万 | $7,962.69万 | -3.78% |
| 439 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 436 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $48.92万 | $2,883.55万 | -12.11% |
| 101 |
SKYSky
|
$0.065 | $0.0686 | $0.06168 | $540.85万 | $15.67亿 | 1.29% |
| 378 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
相关站点
共 40 个
Pyth Network - BTC行情
波场 - 以太坊ETH价格
Arbitrum - 数字货币市值
Quant - 比特币行情
Pump.fun - 比特币行情
Initia - 以太坊ETH价格
Shiba Inu - 加密货币行情
Polkadot - 币种排行
Solana - 加密货币行情
Sei - 数字货币市值
Quant - 加密货币行情
Starknet - 加密货币行情
Celestia - BTC行情
恒星币 - 比特币行情
United Stables - 数字货币市值
达世币 - 比特币
应用链 - 比特币
Artificial Inu - 币种排行
恒星币 - 比特币
Aster - BTC行情
以太坊 - 币种排行
Ether.fi - 比特币
大零币 - 比特币行情
瑞波币 - BTC行情
Avalanche - BTC行情
应用链 - 加密货币行情
NEAR Protocol - 比特币行情
Ethena - 币种排行
Worldcoin - 数字货币市值
Hyperliquid - BTC行情
Chainlink - 加密货币行情
币安币 - 比特币行情
Zama - 比特币
狗币 - 比特币
Curve DAO - 币种排行
Filecoin - 以太坊ETH价格
Plasma - 比特币
比特现金 - BTC行情
Nillion - 以太坊ETH价格
Hedera - 比特币行情